11/18/2014 17:05:00*1.79224*1.79267*1.79299*1.79154
11/18/2014 17:10:00*1.79267*1.79244*1.79284*1.79204
11/18/2014 17:15:00*1.79244*1.79224*1.7925*1.79209
11/18/2014 17:20:00*1.79224*1.7921*1.79229*1.79174
11/18/2014 17:25:00*1.7921*1.79248*1.79282*1.79189
11/18/2014 17:30:00*1.79248*1.79267*1.79269*1.79181
11/18/2014 17:35:00*1.79267*1.79231*1.79267*1.79219
11/18/2014 17:40:00*1.79231*1.79223*1.79254*1.79223
11/18/2014 17:45:00*1.79223*1.79225*1.79254*1.79222
11/18/2014 17:50:00*1.79225*1.79253*1.79317*1.79222
11/18/2014 17:55:00*1.79253*1.79249*1.79289*1.79223
11/18/2014 18:00:00*1.79249*1.79187*1.79249*1.79187
11/18/2014 18:05:00*1.79187*1.79215*1.79298*1.79187
11/18/2014 18:10:00*1.79215*1.79261*1.79282*1.79197
11/18/2014 18:15:00*1.79261*1.79266*1.79287*1.79223
11/18/2014 18:20:00*1.79266*1.79246*1.79281*1.79217
11/18/2014 18:25:00*1.79246*1.7935*1.79366*1.79246
11/18/2014 18:30:00*1.7935*1.7934*1.79358*1.7928
11/18/2014 18:35:00*1.7934*1.7939*1.79407*1.79334
11/18/2014 18:40:00*1.7939*1.79341*1.79399*1.79328
11/18/2014 18:45:00*1.79341*1.79352*1.79369*1.79335
11/18/2014 18:50:00*1.79352*1.79399*1.79402*1.79331
11/18/2014 18:55:00*1.79399*1.79455*1.79467*1.79392
11/18/2014 19:00:00*1.79455*1.79419*1.79467*1.79419
11/18/2014 19:05:00*1.79419*1.79475*1.79535*1.79386
11/18/2014 19:10:00*1.79475*1.79573*1.79573*1.79461
11/18/2014 19:15:00*1.79573*1.79514*1.79621*1.79509
11/18/2014 19:20:00*1.79514*1.79466*1.79574*1.79453
11/18/2014 19:25:00*1.79466*1.79424*1.79484*1.79415
11/18/2014 19:30:00*1.79424*1.79576*1.79581*1.79419
11/18/2014 19:35:00*1.79576*1.79564*1.79624*1.7953
11/18/2014 19:40:00*1.79564*1.79484*1.79566*1.79457
11/18/2014 19:45:00*1.79484*1.79477*1.79501*1.79463
11/18/2014 19:50:00*1.79477*1.79589*1.79601*1.79467
11/18/2014 19:55:00*1.79589*1.79626*1.79648*1.79557
11/18/2014 20:00:00*1.79626*1.79539*1.79634*1.79522
11/18/2014 20:05:00*1.79539*1.79717*1.79752*1.79536
11/18/2014 20:10:00*1.79717*1.79701*1.79943*1.7968
11/18/2014 20:15:00*1.79701*1.7967*1.79701*1.79651
11/18/2014 20:20:00*1.7967*1.79824*1.79824*1.79664
11/18/2014 20:25:00*1.79824*1.79947*1.79971*1.79814
11/18/2014 20:30:00*1.79947*1.79884*1.79995*1.79878
11/18/2014 20:35:00*1.79884*1.7985*1.79923*1.79835
11/18/2014 20:40:00*1.7985*1.79793*1.79887*1.79783
11/18/2014 20:45:00*1.79793*1.79704*1.79804*1.797
11/18/2014 20:50:00*1.79704*1.7967*1.79728*1.79637
11/18/2014 20:55:00*1.7967*1.79699*1.79721*1.79656
11/18/2014 21:00:00*1.79699*1.797*1.79723*1.79669
11/18/2014 21:05:00*1.797*1.79692*1.79773*1.79677
11/18/2014 21:10:00*1.79692*1.79765*1.7978*1.79673
11/18/2014 21:15:00*1.79765*1.79737*1.79772*1.79733
11/18/2014 21:20:00*1.79737*1.7973*1.79748*1.79681
11/18/2014 21:25:00*1.7973*1.7974*1.79753*1.79701
11/18/2014 21:30:00*1.7974*1.79795*1.79803*1.7974
11/18/2014 21:35:00*1.79795*1.79807*1.79809*1.79771
11/18/2014 21:40:00*1.79807*1.79846*1.79846*1.79772
11/18/2014 21:45:00*1.79846*1.79869*1.79894*1.79841
11/18/2014 21:50:00*1.79869*1.79988*1.79988*1.79853
11/18/2014 21:55:00*1.79988*1.79879*1.80017*1.79864
11/18/2014 22:00:00*1.79879*1.80024*1.80063*1.79852
11/18/2014 22:05:00*1.80024*1.80054*1.80114*1.79996
11/18/2014 22:10:00*1.80054*1.80134*1.80243*1.80047
11/18/2014 22:15:00*1.80134*1.80155*1.8018*1.8006
11/18/2014 22:20:00*1.80155*1.80087*1.80171*1.80064
11/18/2014 22:25:00*1.80087*1.80025*1.80098*1.7996
11/18/2014 22:30:00*1.80025*1.79978*1.80094*1.79967
11/18/2014 22:35:00*1.79978*1.79979*1.8002*1.79907
11/18/2014 22:40:00*1.79979*1.80015*1.80038*1.79964
11/18/2014 22:45:00*1.80015*1.8*1.80031*1.79943
11/18/2014 22:50:00*1.8*1.80033*1.80045*1.79976
11/18/2014 22:55:00*1.80033*1.80057*1.80091*1.80033
11/18/2014 23:00:00*1.80057*1.80037*1.80057*1.79978
11/18/2014 23:05:00*1.80037*1.79987*1.80055*1.79985
11/18/2014 23:10:00*1.79987*1.80014*1.80044*1.79975
11/18/2014 23:15:00*1.80014*1.80063*1.8012*1.80009
11/18/2014 23:20:00*1.80063*1.8009*1.80148*1.80062
11/18/2014 23:25:00*1.8009*1.80084*1.80118*1.80062
11/18/2014 23:30:00*1.80084*1.80005*1.80089*1.80001
11/18/2014 23:35:00*1.80005*1.80041*1.80047*1.79999
11/18/2014 23:40:00*1.80041*1.80032*1.80059*1.7999
11/18/2014 23:45:00*1.80032*1.8016*1.80169*1.80025
11/18/2014 23:50:00*1.8016*1.80175*1.80203*1.80128
11/18/2014 23:55:00*1.80175*1.80181*1.80206*1.80126
11/19/2014 00:00:00*1.80181*1.80101*1.80227*1.80095
11/19/2014 00:05:00*1.80101*1.80188*1.80217*1.80098
11/19/2014 00:10:00*1.80188*1.80114*1.80279*1.80113
11/19/2014 00:15:00*1.80114*1.80241*1.8026*1.80102
11/19/2014 00:20:00*1.80241*1.80171*1.80245*1.80161
11/19/2014 00:25:00*1.80171*1.80212*1.80213*1.80115
11/19/2014 00:30:00*1.80212*1.80178*1.80212*1.80168
11/19/2014 00:35:00*1.80178*1.80183*1.80216*1.80155
11/19/2014 00:40:00*1.80183*1.80169*1.80217*1.80152
11/19/2014 00:45:00*1.80169*1.80198*1.80223*1.80154
11/19/2014 00:50:00*1.80198*1.80233*1.80252*1.80179
11/19/2014 00:55:00*1.80233*1.80215*1.80284*1.80211
11/19/2014 01:00:00*1.80215*1.80224*1.8024*1.80171
11/19/2014 01:05:00*1.80224*1.80171*1.80266*1.80159
11/19/2014 01:10:00*1.80171*1.80169*1.80171*1.80145
11/19/2014 01:15:00*1.80169*1.80161*1.80179*1.8015
11/19/2014 01:20:00*1.80161*1.80185*1.80207*1.8014
11/19/2014 01:25:00*1.80185*1.80267*1.80267*1.80185
11/19/2014 01:30:00*1.80267*1.80244*1.8027*1.80221
11/19/2014 01:35:00*1.80244*1.8022*1.80247*1.80181
11/19/2014 01:40:00*1.8022*1.80159*1.80234*1.80152
11/19/2014 01:45:00*1.80159*1.80121*1.80159*1.80121
11/19/2014 01:50:00*1.80121*1.80023*1.80131*1.8001
11/19/2014 01:55:00*1.80023*1.80061*1.80113*1.79986
11/19/2014 02:00:00*1.80061*1.80149*1.80155*1.80049
11/19/2014 02:05:00*1.80149*1.80184*1.80186*1.80086
11/19/2014 02:10:00*1.80184*1.80134*1.80184*1.80098
11/19/2014 02:15:00*1.80134*1.80112*1.80177*1.80104
11/19/2014 02:20:00*1.80112*1.80109*1.80158*1.80065
11/19/2014 02:25:00*1.80109*1.8008*1.80146*1.80071
11/19/2014 02:30:00*1.8008*1.80129*1.80129*1.80039
11/19/2014 02:35:00*1.80129*1.80183*1.80191*1.80122
11/19/2014 02:40:00*1.80183*1.80311*1.80322*1.80165
11/19/2014 02:45:00*1.80311*1.80415*1.80424*1.80282
11/19/2014 02:50:00*1.80415*1.80334*1.8051*1.80281
11/19/2014 02:55:00*1.80334*1.80266*1.80355*1.80184
11/19/2014 03:00:00*1.80266*1.80286*1.80286*1.80215
11/19/2014 03:05:00*1.80286*1.80226*1.80313*1.80226
11/19/2014 03:10:00*1.80226*1.80189*1.80291*1.80189
11/19/2014 03:15:00*1.80189*1.80209*1.80228*1.80175
11/19/2014 03:20:00*1.80209*1.80239*1.80248*1.80196
11/19/2014 03:25:00*1.80239*1.80288*1.80322*1.80239
11/19/2014 03:30:00*1.80288*1.80286*1.80317*1.80205
11/19/2014 03:35:00*1.80286*1.80344*1.8035*1.80278
11/19/2014 03:40:00*1.80344*1.80323*1.80375*1.80307
11/19/2014 03:45:00*1.80323*1.80329*1.80344*1.80296
11/19/2014 03:50:00*1.80329*1.80401*1.80471*1.80325
11/19/2014 03:55:00*1.80401*1.8043*1.80469*1.80386
11/19/2014 04:00:00*1.8043*1.80379*1.80437*1.80317
11/19/2014 04:05:00*1.80379*1.80628*1.8065*1.80379
11/19/2014 04:10:00*1.80628*1.80749*1.80854*1.80628
11/19/2014 04:15:00*1.80749*1.8063*1.80755*1.80595
11/19/2014 04:20:00*1.8063*1.80667*1.80689*1.80571
11/19/2014 04:25:00*1.80667*1.80668*1.80679*1.80565
11/19/2014 04:30:00*1.80668*1.80713*1.80762*1.806
11/19/2014 04:35:00*1.80713*1.81072*1.81197*1.80713
11/19/2014 04:40:00*1.81072*1.81123*1.81227*1.80988
11/19/2014 04:45:00*1.81123*1.81111*1.81152*1.81037
11/19/2014 04:50:00*1.81111*1.81146*1.81185*1.81111
11/19/2014 04:55:00*1.81146*1.81302*1.81305*1.81146
11/19/2014 05:00:00*1.81302*1.81271*1.81305*1.81216
11/19/2014 05:05:00*1.81271*1.81248*1.81288*1.81216
11/19/2014 05:10:00*1.81248*1.81331*1.81366*1.81214
11/19/2014 05:15:00*1.81331*1.81525*1.81583*1.81323
11/19/2014 05:20:00*1.81525*1.81451*1.81545*1.81425
11/19/2014 05:25:00*1.81451*1.8137*1.81488*1.81362
11/19/2014 05:30:00*1.8137*1.81389*1.81392*1.81301
11/19/2014 05:35:00*1.81389*1.81424*1.81428*1.81311
11/19/2014 05:40:00*1.81424*1.81415*1.81424*1.81341
11/19/2014 05:45:00*1.81415*1.81408*1.81453*1.81372
11/19/2014 05:50:00*1.81408*1.81436*1.81456*1.81395
11/19/2014 05:55:00*1.81436*1.81418*1.81463*1.81405
11/19/2014 06:00:00*1.81418*1.81494*1.81499*1.81389
11/19/2014 06:05:00*1.81494*1.81584*1.81605*1.81466
11/19/2014 06:10:00*1.81584*1.81579*1.81642*1.81568
11/19/2014 06:15:00*1.81579*1.81488*1.81581*1.81482
11/19/2014 06:20:00*1.81488*1.81511*1.81548*1.81486
11/19/2014 06:25:00*1.81511*1.81539*1.81571*1.81502
11/19/2014 06:30:00*1.81539*1.81465*1.81559*1.8145
11/19/2014 06:35:00*1.81465*1.81529*1.81561*1.81463
11/19/2014 06:40:00*1.81529*1.81569*1.81589*1.81529
11/19/2014 06:45:00*1.81569*1.81467*1.8157*1.81426
11/19/2014 06:50:00*1.81467*1.81518*1.81575*1.81466
11/19/2014 06:55:00*1.81518*1.81543*1.81572*1.81447
11/19/2014 07:00:00*1.81543*1.81454*1.81545*1.81437
11/19/2014 07:05:00*1.81454*1.81394*1.81468*1.81357
11/19/2014 07:10:00*1.81394*1.81347*1.81404*1.81339
11/19/2014 07:15:00*1.81347*1.81363*1.81369*1.81314
11/19/2014 07:20:00*1.81363*1.81374*1.81416*1.81292
11/19/2014 07:25:00*1.81374*1.81438*1.81449*1.81347
11/19/2014 07:30:00*1.81438*1.81401*1.81439*1.81369
11/19/2014 07:35:00*1.81401*1.81446*1.81454*1.81384
11/19/2014 07:40:00*1.81446*1.81485*1.81554*1.81446
11/19/2014 07:45:00*1.81485*1.81544*1.81551*1.81459
11/19/2014 07:50:00*1.81544*1.81542*1.8157*1.81501
11/19/2014 07:55:00*1.81542*1.81532*1.81548*1.81466
11/19/2014 08:00:00*1.81532*1.81459*1.81553*1.81457
11/19/2014 08:05:00*1.81459*1.81508*1.81509*1.81432
11/19/2014 08:10:00*1.81508*1.81478*1.8151*1.81445
11/19/2014 08:15:00*1.81478*1.81454*1.81496*1.81393
11/19/2014 08:20:00*1.81454*1.81545*1.81545*1.81439
11/19/2014 08:25:00*1.81545*1.81434*1.81568*1.81434
11/19/2014 08:30:00*1.81434*1.81348*1.8146*1.81346
11/19/2014 08:35:00*1.81348*1.81398*1.81425*1.81314
11/19/2014 08:40:00*1.81398*1.81377*1.81423*1.81359
11/19/2014 08:45:00*1.81377*1.81387*1.81407*1.81331
11/19/2014 08:50:00*1.81387*1.81302*1.81393*1.81273
11/19/2014 08:55:00*1.81302*1.81377*1.81419*1.8128
11/19/2014 09:00:00*1.81377*1.81334*1.81419*1.81301
11/19/2014 09:05:00*1.81334*1.81382*1.81402*1.81289
11/19/2014 09:10:00*1.81382*1.81352*1.814*1.81306
11/19/2014 09:15:00*1.81352*1.81319*1.81372*1.81298
11/19/2014 09:20:00*1.81319*1.8133*1.81353*1.81299
11/19/2014 09:25:00*1.8133*1.81294*1.81335*1.81284
11/19/2014 09:30:00*1.81294*1.81323*1.81328*1.81258
11/19/2014 09:35:00*1.81323*1.81331*1.81389*1.81313
11/19/2014 09:40:00*1.81331*1.81325*1.81336*1.81278
11/19/2014 09:45:00*1.81325*1.81379*1.81399*1.81293
11/19/2014 09:50:00*1.81379*1.81384*1.81408*1.8134
11/19/2014 09:55:00*1.81384*1.8137*1.81407*1.81335
11/19/2014 10:00:00*1.8137*1.81326*1.81406*1.81305
11/19/2014 10:05:00*1.81326*1.81442*1.81472*1.81307
11/19/2014 10:10:00*1.81442*1.81581*1.8161*1.81442
11/19/2014 10:15:00*1.81581*1.81739*1.81747*1.8158
11/19/2014 10:20:00*1.81739*1.81605*1.81739*1.81605
11/19/2014 10:25:00*1.81605*1.81559*1.81642*1.81555
11/19/2014 10:30:00*1.81559*1.81541*1.81589*1.81521
11/19/2014 10:35:00*1.81541*1.81574*1.8159*1.81529
11/19/2014 10:40:00*1.81574*1.81591*1.81599*1.81526
11/19/2014 10:45:00*1.81591*1.81549*1.81617*1.81531
11/19/2014 10:50:00*1.81549*1.81644*1.81669*1.81549
11/19/2014 10:55:00*1.81644*1.81606*1.81661*1.81547
11/19/2014 11:00:00*1.81606*1.81564*1.81609*1.81517
11/19/2014 11:05:00*1.81564*1.81517*1.81612*1.81511
11/19/2014 11:10:00*1.81517*1.81482*1.81526*1.81439
11/19/2014 11:15:00*1.81482*1.8153*1.81554*1.8146
11/19/2014 11:20:00*1.8153*1.81612*1.81624*1.8152
11/19/2014 11:25:00*1.81612*1.81605*1.81645*1.81585
11/19/2014 11:30:00*1.81605*1.81573*1.81624*1.81571
11/19/2014 11:35:00*1.81573*1.81608*1.81627*1.81564
11/19/2014 11:40:00*1.81608*1.81615*1.81649*1.816
11/19/2014 11:45:00*1.81615*1.81644*1.81656*1.81609
11/19/2014 11:50:00*1.81644*1.81649*1.81667*1.81631
11/19/2014 11:55:00*1.81649*1.81657*1.81672*1.81631
11/19/2014 12:00:00*1.81657*1.8171*1.81717*1.81657
11/19/2014 12:05:00*1.8171*1.81711*1.81747*1.81675
11/19/2014 12:10:00*1.81711*1.81653*1.81711*1.81623
11/19/2014 12:15:00*1.81653*1.81596*1.81668*1.81581
11/19/2014 12:20:00*1.81596*1.81659*1.81671*1.81573
11/19/2014 12:25:00*1.81659*1.81712*1.81719*1.81653
11/19/2014 12:30:00*1.81712*1.81715*1.81735*1.81708
11/19/2014 12:35:00*1.81715*1.8175*1.81759*1.81698
11/19/2014 12:40:00*1.8175*1.81747*1.81766*1.81724
11/19/2014 12:45:00*1.81747*1.81709*1.81747*1.81702
11/19/2014 12:50:00*1.81709*1.81761*1.81767*1.81709
11/19/2014 12:55:00*1.81761*1.81833*1.81833*1.81758
11/19/2014 13:00:00*1.81833*1.81866*1.81881*1.8182
11/19/2014 13:05:00*1.81866*1.81922*1.81998*1.8184
11/19/2014 13:10:00*1.81922*1.81917*1.81939*1.81868
11/19/2014 13:15:00*1.81917*1.81926*1.81944*1.81906
11/19/2014 13:20:00*1.81926*1.81907*1.81932*1.81895
11/19/2014 13:25:00*1.81907*1.81873*1.81911*1.81868
11/19/2014 13:30:00*1.81873*1.81867*1.81887*1.8186
11/19/2014 13:35:00*1.81867*1.81824*1.81867*1.81815
11/19/2014 13:40:00*1.81824*1.81844*1.81849*1.81818
11/19/2014 13:45:00*1.81844*1.81832*1.81844*1.81827
11/19/2014 13:50:00*1.81832*1.81932*1.81938*1.81832
11/19/2014 13:55:00*1.81932*1.81897*1.8197*1.81864
11/19/2014 14:00:00*1.81897*1.81883*1.81906*1.81809
11/19/2014 14:05:00*1.81883*1.81978*1.82023*1.81428
11/19/2014 14:10:00*1.81978*1.81863*1.82034*1.81762
11/19/2014 14:15:00*1.81863*1.81799*1.81926*1.81732
11/19/2014 14:20:00*1.81799*1.81724*1.81847*1.81521
11/19/2014 14:25:00*1.81724*1.81876*1.81933*1.81646
11/19/2014 14:30:00*1.81876*1.82065*1.82065*1.81792
11/19/2014 14:35:00*1.82065*1.81964*1.82146*1.81924
11/19/2014 14:40:00*1.81964*1.82174*1.82223*1.81953
11/19/2014 14:45:00*1.82174*1.82098*1.82181*1.82025
11/19/2014 14:50:00*1.82098*1.81948*1.82197*1.81932
11/19/2014 14:55:00*1.81948*1.81911*1.82018*1.81906
11/19/2014 15:00:00*1.81911*1.81942*1.81969*1.81854
11/19/2014 15:05:00*1.81942*1.8203*1.82044*1.81902
11/19/2014 15:10:00*1.8203*1.81988*1.82063*1.81979
11/19/2014 15:15:00*1.81988*1.82038*1.82045*1.8193
11/19/2014 15:20:00*1.82038*1.81943*1.82048*1.81943
11/19/2014 15:25:00*1.81943*1.8191*1.8196*1.81878
11/19/2014 15:30:00*1.8191*1.81849*1.8191*1.81834
11/19/2014 15:35:00*1.81849*1.8189*1.81942*1.81839
11/19/2014 15:40:00*1.8189*1.81976*1.81978*1.81875
11/19/2014 15:45:00*1.81976*1.81971*1.82006*1.81971
11/19/2014 15:50:00*1.81971*1.81919*1.81988*1.81899
11/19/2014 15:55:00*1.81919*1.81935*1.81961*1.81892
11/19/2014 16:00:00*1.81935*1.8196*1.8196*1.81924
11/19/2014 16:05:00*1.8196*1.81962*1.8197*1.81944
11/19/2014 16:10:00*1.81962*1.81984*1.82012*1.81962
11/19/2014 16:15:00*1.81984*1.81961*1.81984*1.81935
11/19/2014 16:20:00*1.81961*1.82007*1.82007*1.81941
11/19/2014 16:25:00*1.82007*1.81953*1.82007*1.81945
11/19/2014 16:30:00*1.81953*1.81929*1.81953*1.81891
11/19/2014 16:35:00*1.81929*1.81939*1.8197*1.81927
11/19/2014 16:40:00*1.81939*1.81933*1.8197*1.81923
11/19/2014 16:45:00*1.81933*1.81894*1.81936*1.81879
11/19/2014 16:50:00*1.81894*1.81915*1.81942*1.81872
11/19/2014 16:55:00*1.81915*1.81938*1.81957*1.81885
11/19/2014 17:00:00*1.81938*1.81899*1.81956*1.81876
