11/17/2014 17:05:00*1.79554*1.7949*1.79619*1.79484
11/17/2014 17:10:00*1.7949*1.79533*1.79561*1.79488
11/17/2014 17:15:00*1.79533*1.79564*1.79604*1.79524
11/17/2014 17:20:00*1.79564*1.79558*1.79587*1.79542
11/17/2014 17:25:00*1.79558*1.79565*1.79579*1.79504
11/17/2014 17:30:00*1.79565*1.79503*1.79577*1.79438
11/17/2014 17:35:00*1.79503*1.79538*1.79594*1.79461
11/17/2014 17:40:00*1.79538*1.79569*1.79609*1.79528
11/17/2014 17:45:00*1.79569*1.79584*1.79589*1.79554
11/17/2014 17:50:00*1.79584*1.79614*1.79629*1.79579
11/17/2014 17:55:00*1.79614*1.79641*1.79669*1.79614
11/17/2014 18:00:00*1.79641*1.7971*1.7972*1.79637
11/17/2014 18:05:00*1.7971*1.79662*1.79738*1.79638
11/17/2014 18:10:00*1.79662*1.79606*1.79673*1.79585
11/17/2014 18:15:00*1.79606*1.79629*1.79682*1.79587
11/17/2014 18:20:00*1.79629*1.79638*1.79671*1.79619
11/17/2014 18:25:00*1.79638*1.796*1.79655*1.79588
11/17/2014 18:30:00*1.796*1.79662*1.79666*1.79597
11/17/2014 18:35:00*1.79662*1.79672*1.79733*1.7966
11/17/2014 18:40:00*1.79672*1.79639*1.79675*1.79639
11/17/2014 18:45:00*1.79639*1.79621*1.79645*1.79614
11/17/2014 18:50:00*1.79621*1.79615*1.79621*1.79554
11/17/2014 18:55:00*1.79615*1.79562*1.79637*1.79552
11/17/2014 19:00:00*1.79562*1.79573*1.79573*1.79547
11/17/2014 19:05:00*1.79573*1.79605*1.79644*1.79573
11/17/2014 19:10:00*1.79605*1.79618*1.7965*1.79599
11/17/2014 19:15:00*1.79618*1.79561*1.79625*1.79548
11/17/2014 19:20:00*1.79561*1.79616*1.79651*1.79561
11/17/2014 19:25:00*1.79616*1.79533*1.79616*1.79533
11/17/2014 19:30:00*1.79533*1.79534*1.79616*1.79519
11/17/2014 19:35:00*1.79534*1.79447*1.79648*1.79396
11/17/2014 19:40:00*1.79447*1.79294*1.79448*1.79288
11/17/2014 19:45:00*1.79294*1.79331*1.79393*1.7924
11/17/2014 19:50:00*1.79331*1.79279*1.79381*1.79275
11/17/2014 19:55:00*1.79279*1.7933*1.79457*1.79279
11/17/2014 20:00:00*1.7933*1.79312*1.79361*1.79289
11/17/2014 20:05:00*1.79312*1.79395*1.79436*1.79289
11/17/2014 20:10:00*1.79395*1.79386*1.79397*1.79343
11/17/2014 20:15:00*1.79386*1.79408*1.79442*1.79384
11/17/2014 20:20:00*1.79408*1.79514*1.79528*1.79401
11/17/2014 20:25:00*1.79514*1.79552*1.79598*1.79468
11/17/2014 20:30:00*1.79552*1.79518*1.7958*1.79497
11/17/2014 20:35:00*1.79518*1.79525*1.79544*1.79462
11/17/2014 20:40:00*1.79525*1.79507*1.79547*1.79507
11/17/2014 20:45:00*1.79507*1.79486*1.79521*1.79461
11/17/2014 20:50:00*1.79486*1.79486*1.79525*1.79463
11/17/2014 20:55:00*1.79486*1.79468*1.79488*1.79429
11/17/2014 21:00:00*1.79468*1.79483*1.79502*1.79425
11/17/2014 21:05:00*1.79483*1.79387*1.79485*1.79346
11/17/2014 21:10:00*1.79387*1.79379*1.79417*1.79378
11/17/2014 21:15:00*1.79379*1.79374*1.79408*1.79311
11/17/2014 21:20:00*1.79374*1.79355*1.794*1.79334
11/17/2014 21:25:00*1.79355*1.79355*1.7938*1.79346
11/17/2014 21:30:00*1.79355*1.79395*1.79424*1.79355
11/17/2014 21:35:00*1.79395*1.79365*1.79399*1.79352
11/17/2014 21:40:00*1.79365*1.79361*1.79374*1.79342
11/17/2014 21:45:00*1.79361*1.79341*1.7939*1.79331
11/17/2014 21:50:00*1.79341*1.79281*1.79364*1.79248
11/17/2014 21:55:00*1.79281*1.79321*1.79324*1.79271
11/17/2014 22:00:00*1.79321*1.79335*1.79349*1.79307
11/17/2014 22:05:00*1.79335*1.79346*1.79379*1.79323
11/17/2014 22:10:00*1.79346*1.79393*1.79423*1.79346
11/17/2014 22:15:00*1.79393*1.7938*1.79403*1.79351
11/17/2014 22:20:00*1.7938*1.79437*1.7945*1.79377
11/17/2014 22:25:00*1.79437*1.79422*1.79482*1.79417
11/17/2014 22:30:00*1.79422*1.79361*1.7943*1.7936
11/17/2014 22:35:00*1.79361*1.79377*1.79382*1.79354
11/17/2014 22:40:00*1.79377*1.79349*1.7942*1.79343
11/17/2014 22:45:00*1.79349*1.79367*1.79389*1.79349
11/17/2014 22:50:00*1.79367*1.79405*1.79447*1.79362
11/17/2014 22:55:00*1.79405*1.79398*1.79444*1.79394
11/17/2014 23:00:00*1.79398*1.79422*1.79432*1.79396
11/17/2014 23:05:00*1.79422*1.79446*1.7945*1.79403
11/17/2014 23:10:00*1.79446*1.79409*1.79446*1.79389
11/17/2014 23:15:00*1.79409*1.79416*1.79427*1.79374
11/17/2014 23:20:00*1.79416*1.7945*1.79486*1.79416
11/17/2014 23:25:00*1.7945*1.79466*1.79495*1.79443
11/17/2014 23:30:00*1.79466*1.79463*1.79466*1.79411
11/17/2014 23:35:00*1.79463*1.7946*1.79502*1.7946
11/17/2014 23:40:00*1.7946*1.79434*1.7946*1.79424
11/17/2014 23:45:00*1.79434*1.7943*1.79447*1.79411
11/17/2014 23:50:00*1.7943*1.79453*1.79461*1.79423
11/17/2014 23:55:00*1.79453*1.79463*1.79478*1.79446
11/18/2014 00:00:00*1.79463*1.79471*1.79475*1.79437
11/18/2014 00:05:00*1.79471*1.79435*1.79476*1.79421
11/18/2014 00:10:00*1.79435*1.79511*1.79511*1.79429
11/18/2014 00:15:00*1.79511*1.79519*1.79523*1.79475
11/18/2014 00:20:00*1.79519*1.79521*1.79539*1.79506
11/18/2014 00:25:00*1.79521*1.79487*1.79525*1.79433
11/18/2014 00:30:00*1.79487*1.79488*1.79496*1.79431
11/18/2014 00:35:00*1.79488*1.79487*1.795*1.79474
11/18/2014 00:40:00*1.79487*1.7951*1.79527*1.79485
11/18/2014 00:45:00*1.7951*1.79451*1.7951*1.79445
11/18/2014 00:50:00*1.79451*1.79483*1.79507*1.79441
11/18/2014 00:55:00*1.79483*1.79483*1.79493*1.79477
11/18/2014 01:00:00*1.79483*1.7948*1.79492*1.79474
11/18/2014 01:05:00*1.7948*1.7951*1.79513*1.7947
11/18/2014 01:10:00*1.7951*1.79509*1.79532*1.79492
11/18/2014 01:15:00*1.79509*1.79532*1.79546*1.79492
11/18/2014 01:20:00*1.79532*1.7957*1.79621*1.79532
11/18/2014 01:25:00*1.7957*1.79571*1.79578*1.79528
11/18/2014 01:30:00*1.79571*1.79645*1.79666*1.79557
11/18/2014 01:35:00*1.79645*1.79586*1.79662*1.7956
11/18/2014 01:40:00*1.79586*1.79516*1.79586*1.79511
11/18/2014 01:45:00*1.79516*1.7957*1.7957*1.79505
11/18/2014 01:50:00*1.7957*1.79551*1.796*1.79549
11/18/2014 01:55:00*1.79551*1.79529*1.79564*1.79525
11/18/2014 02:00:00*1.79529*1.79532*1.79549*1.79518
11/18/2014 02:05:00*1.79532*1.79493*1.79543*1.79476
11/18/2014 02:10:00*1.79493*1.79385*1.79494*1.79385
11/18/2014 02:15:00*1.79385*1.79387*1.79426*1.79357
11/18/2014 02:20:00*1.79387*1.79359*1.79406*1.79356
11/18/2014 02:25:00*1.79359*1.79341*1.7936*1.79327
11/18/2014 02:30:00*1.79341*1.79193*1.79341*1.79193
11/18/2014 02:35:00*1.79193*1.79339*1.79349*1.79172
11/18/2014 02:40:00*1.79339*1.79396*1.79404*1.79321
11/18/2014 02:45:00*1.79396*1.79409*1.79426*1.79358
11/18/2014 02:50:00*1.79409*1.79442*1.79454*1.79376
11/18/2014 02:55:00*1.79442*1.79458*1.79465*1.79421
11/18/2014 03:00:00*1.79458*1.79529*1.79543*1.79455
11/18/2014 03:05:00*1.79529*1.79573*1.79591*1.79475
11/18/2014 03:10:00*1.79573*1.79577*1.79655*1.79561
11/18/2014 03:15:00*1.79577*1.7954*1.79606*1.79518
11/18/2014 03:20:00*1.7954*1.79437*1.79543*1.79403
11/18/2014 03:25:00*1.79437*1.79414*1.79513*1.79399
11/18/2014 03:30:00*1.79414*1.79337*1.79566*1.79299
11/18/2014 03:35:00*1.79337*1.79242*1.79341*1.79241
11/18/2014 03:40:00*1.79242*1.79189*1.7926*1.79134
11/18/2014 03:45:00*1.79189*1.79206*1.79233*1.79173
11/18/2014 03:50:00*1.79206*1.79189*1.79223*1.79168
11/18/2014 03:55:00*1.79189*1.79143*1.79189*1.79119
11/18/2014 04:00:00*1.79143*1.78994*1.79157*1.78979
11/18/2014 04:05:00*1.78994*1.78769*1.79061*1.78757
11/18/2014 04:10:00*1.78769*1.78864*1.78919*1.78753
11/18/2014 04:15:00*1.78864*1.78876*1.78918*1.78844
11/18/2014 04:20:00*1.78876*1.78962*1.78983*1.78862
11/18/2014 04:25:00*1.78962*1.79054*1.79075*1.78937
11/18/2014 04:30:00*1.79054*1.79013*1.79129*1.79005
11/18/2014 04:35:00*1.79013*1.79142*1.79235*1.79013
11/18/2014 04:40:00*1.79142*1.79194*1.79213*1.79142
11/18/2014 04:45:00*1.79194*1.79407*1.7948*1.79165
11/18/2014 04:50:00*1.79407*1.79481*1.7954*1.79384
11/18/2014 04:55:00*1.79481*1.79677*1.79836*1.79477
11/18/2014 05:00:00*1.79677*1.79746*1.79769*1.79674
11/18/2014 05:05:00*1.79746*1.79767*1.79871*1.79661
11/18/2014 05:10:00*1.79767*1.80025*1.80041*1.79749
11/18/2014 05:15:00*1.80025*1.79814*1.8013*1.79792
11/18/2014 05:20:00*1.79814*1.79931*1.79989*1.7979
11/18/2014 05:25:00*1.79931*1.79955*1.7999*1.79851
11/18/2014 05:30:00*1.79955*1.79839*1.80008*1.79777
11/18/2014 05:35:00*1.79839*1.79807*1.79886*1.79754
11/18/2014 05:40:00*1.79807*1.79701*1.79858*1.797
11/18/2014 05:45:00*1.79701*1.79712*1.79845*1.79689
11/18/2014 05:50:00*1.79712*1.79888*1.79888*1.79689
11/18/2014 05:55:00*1.79888*1.7983*1.79895*1.79816
11/18/2014 06:00:00*1.7983*1.79847*1.79897*1.79815
11/18/2014 06:05:00*1.79847*1.7975*1.79864*1.7973
11/18/2014 06:10:00*1.7975*1.79755*1.79818*1.79715
11/18/2014 06:15:00*1.79755*1.79723*1.79765*1.79688
11/18/2014 06:20:00*1.79723*1.79705*1.79781*1.79678
11/18/2014 06:25:00*1.79705*1.79704*1.79709*1.79647
11/18/2014 06:30:00*1.79704*1.79679*1.79739*1.79668
11/18/2014 06:35:00*1.79679*1.79642*1.79725*1.79637
11/18/2014 06:40:00*1.79642*1.79679*1.79682*1.79639
11/18/2014 06:45:00*1.79679*1.79719*1.79724*1.79675
11/18/2014 06:50:00*1.79719*1.79741*1.79746*1.79685
11/18/2014 06:55:00*1.79741*1.7976*1.79776*1.79738
11/18/2014 07:00:00*1.7976*1.79709*1.7981*1.79709
11/18/2014 07:05:00*1.79709*1.79709*1.79711*1.79663
11/18/2014 07:10:00*1.79709*1.79692*1.7973*1.79675
11/18/2014 07:15:00*1.79692*1.79676*1.79697*1.79656
11/18/2014 07:20:00*1.79676*1.79592*1.79689*1.79579
11/18/2014 07:25:00*1.79592*1.79654*1.79666*1.79587
11/18/2014 07:30:00*1.79654*1.79671*1.79726*1.79654
11/18/2014 07:35:00*1.79671*1.79703*1.79756*1.79654
11/18/2014 07:40:00*1.79703*1.7972*1.79751*1.79703
11/18/2014 07:45:00*1.7972*1.79648*1.79729*1.79635
11/18/2014 07:50:00*1.79648*1.79649*1.79688*1.79648
11/18/2014 07:55:00*1.79649*1.79619*1.79668*1.79619
11/18/2014 08:00:00*1.79619*1.7962*1.79656*1.79586
11/18/2014 08:05:00*1.7962*1.7963*1.79642*1.79603
11/18/2014 08:10:00*1.7963*1.79563*1.79648*1.79556
11/18/2014 08:15:00*1.79563*1.79412*1.79594*1.79407
11/18/2014 08:20:00*1.79412*1.79429*1.79558*1.7937
11/18/2014 08:25:00*1.79429*1.79509*1.7952*1.79408
11/18/2014 08:30:00*1.79509*1.79637*1.79639*1.79495
11/18/2014 08:35:00*1.79637*1.79522*1.79697*1.79511
11/18/2014 08:40:00*1.79522*1.79534*1.79595*1.79506
11/18/2014 08:45:00*1.79534*1.79513*1.79597*1.795
11/18/2014 08:50:00*1.79513*1.79444*1.7952*1.79441
11/18/2014 08:55:00*1.79444*1.79459*1.7947*1.79408
11/18/2014 09:00:00*1.79459*1.79351*1.79466*1.79341
11/18/2014 09:05:00*1.79351*1.79509*1.79509*1.79313
11/18/2014 09:10:00*1.79509*1.79599*1.79622*1.79509
11/18/2014 09:15:00*1.79599*1.7964*1.7965*1.79599
11/18/2014 09:20:00*1.7964*1.79679*1.79684*1.79634
11/18/2014 09:25:00*1.79679*1.79557*1.7969*1.7954
11/18/2014 09:30:00*1.79557*1.79479*1.79557*1.79479
11/18/2014 09:35:00*1.79479*1.79508*1.7952*1.79468
11/18/2014 09:40:00*1.79508*1.79565*1.79613*1.79499
11/18/2014 09:45:00*1.79565*1.79499*1.79584*1.79471
11/18/2014 09:50:00*1.79499*1.79473*1.79561*1.79457
11/18/2014 09:55:00*1.79473*1.79364*1.79477*1.7934
11/18/2014 10:00:00*1.79364*1.79368*1.79414*1.79341
11/18/2014 10:05:00*1.79368*1.794*1.79458*1.79365
11/18/2014 10:10:00*1.794*1.79361*1.79414*1.79302
11/18/2014 10:15:00*1.79361*1.79298*1.79394*1.79275
11/18/2014 10:20:00*1.79298*1.79229*1.79298*1.79157
11/18/2014 10:25:00*1.79229*1.7927*1.79298*1.79222
11/18/2014 10:30:00*1.7927*1.79219*1.79279*1.79193
11/18/2014 10:35:00*1.79219*1.7918*1.79223*1.7914
11/18/2014 10:40:00*1.7918*1.79211*1.79259*1.79174
11/18/2014 10:45:00*1.79211*1.79274*1.79288*1.79193
11/18/2014 10:50:00*1.79274*1.79259*1.79286*1.79248
11/18/2014 10:55:00*1.79259*1.7925*1.79277*1.79246
11/18/2014 11:00:00*1.7925*1.79193*1.79255*1.79172
11/18/2014 11:05:00*1.79193*1.79199*1.79204*1.7913
11/18/2014 11:10:00*1.79199*1.79126*1.79199*1.79088
11/18/2014 11:15:00*1.79126*1.79153*1.79222*1.79112
11/18/2014 11:20:00*1.79153*1.79171*1.79205*1.79151
11/18/2014 11:25:00*1.79171*1.79171*1.7922*1.79141
11/18/2014 11:30:00*1.79171*1.79232*1.79237*1.79162
11/18/2014 11:35:00*1.79232*1.79265*1.79273*1.79231
11/18/2014 11:40:00*1.79265*1.79285*1.79302*1.79265
11/18/2014 11:45:00*1.79285*1.793*1.79318*1.79281
11/18/2014 11:50:00*1.793*1.79324*1.79359*1.79294
11/18/2014 11:55:00*1.79324*1.7937*1.79388*1.79319
11/18/2014 12:00:00*1.7937*1.79335*1.7937*1.79335
11/18/2014 12:05:00*1.79335*1.79328*1.79344*1.79316
11/18/2014 12:10:00*1.79328*1.7929*1.7934*1.79282
11/18/2014 12:15:00*1.7929*1.79354*1.79355*1.79288
11/18/2014 12:20:00*1.79354*1.79314*1.79385*1.79314
11/18/2014 12:25:00*1.79314*1.79323*1.79331*1.79307
11/18/2014 12:30:00*1.79323*1.79334*1.7934*1.79317
11/18/2014 12:35:00*1.79334*1.7929*1.79336*1.79285
11/18/2014 12:40:00*1.7929*1.79269*1.79301*1.79258
11/18/2014 12:45:00*1.79269*1.79274*1.79334*1.7919
11/18/2014 12:50:00*1.79274*1.79256*1.79283*1.79253
11/18/2014 12:55:00*1.79256*1.79242*1.79256*1.79236
11/18/2014 13:00:00*1.79242*1.79243*1.79264*1.7923
11/18/2014 13:05:00*1.79243*1.7927*1.79273*1.79237
11/18/2014 13:10:00*1.7927*1.79288*1.79288*1.79255
11/18/2014 13:15:00*1.79288*1.79214*1.7929*1.79214
11/18/2014 13:20:00*1.79214*1.79201*1.79231*1.79199
11/18/2014 13:25:00*1.79201*1.79191*1.79216*1.79191
11/18/2014 13:30:00*1.79191*1.79189*1.79202*1.79161
11/18/2014 13:35:00*1.79189*1.7919*1.792*1.79175
11/18/2014 13:40:00*1.7919*1.79181*1.79193*1.7917
11/18/2014 13:45:00*1.79181*1.79151*1.79185*1.79151
11/18/2014 13:50:00*1.79151*1.79144*1.79165*1.79133
11/18/2014 13:55:00*1.79144*1.79098*1.79146*1.7909
11/18/2014 14:00:00*1.79098*1.79066*1.79113*1.79045
11/18/2014 14:05:00*1.79066*1.79081*1.79092*1.79044
11/18/2014 14:10:00*1.79081*1.79054*1.79084*1.79042
11/18/2014 14:15:00*1.79054*1.79064*1.79073*1.79048
11/18/2014 14:20:00*1.79064*1.79087*1.79087*1.79055
11/18/2014 14:25:00*1.79087*1.79113*1.79114*1.79086
11/18/2014 14:30:00*1.79113*1.79113*1.79119*1.79101
11/18/2014 14:35:00*1.79113*1.79144*1.79148*1.79112
11/18/2014 14:40:00*1.79144*1.79134*1.79149*1.79125
11/18/2014 14:45:00*1.79134*1.79123*1.79149*1.79118
11/18/2014 14:50:00*1.79123*1.79116*1.79125*1.79102
11/18/2014 14:55:00*1.79116*1.79141*1.79148*1.79116
11/18/2014 15:00:00*1.79141*1.79087*1.79169*1.79083
11/18/2014 15:05:00*1.79087*1.791*1.79111*1.79067
11/18/2014 15:10:00*1.791*1.79143*1.79149*1.791
11/18/2014 15:15:00*1.79143*1.79138*1.79162*1.79138
11/18/2014 15:20:00*1.79138*1.79096*1.79145*1.79088
11/18/2014 15:25:00*1.79096*1.79109*1.79123*1.79096
11/18/2014 15:30:00*1.79109*1.79106*1.79119*1.79095
11/18/2014 15:35:00*1.79106*1.79101*1.79113*1.79101
11/18/2014 15:40:00*1.79101*1.79111*1.79122*1.79101
11/18/2014 15:45:00*1.79111*1.79111*1.79132*1.79109
11/18/2014 15:50:00*1.79111*1.79117*1.79135*1.79103
11/18/2014 15:55:00*1.79117*1.79152*1.79153*1.79113
11/18/2014 16:00:00*1.79152*1.79118*1.79152*1.791
11/18/2014 16:05:00*1.79118*1.79139*1.79139*1.79107
11/18/2014 16:10:00*1.79139*1.79114*1.7914*1.79111
11/18/2014 16:15:00*1.79114*1.79116*1.79136*1.79107
11/18/2014 16:20:00*1.79116*1.79132*1.79138*1.79103
11/18/2014 16:25:00*1.79132*1.79153*1.79155*1.79123
11/18/2014 16:30:00*1.79153*1.7915*1.79156*1.79135
11/18/2014 16:35:00*1.7915*1.79162*1.79171*1.79134
11/18/2014 16:40:00*1.79162*1.79196*1.79198*1.79141
11/18/2014 16:45:00*1.79196*1.79208*1.79239*1.79178
11/18/2014 16:50:00*1.79208*1.79208*1.79217*1.79185
11/18/2014 16:55:00*1.79208*1.79221*1.79256*1.79208
11/18/2014 17:00:00*1.79221*1.79224*1.79268*1.79196
