11/16/2014 17:05:00*1.78599*1.78647*1.78691*1.78579
11/16/2014 17:10:00*1.78647*1.78734*1.78742*1.78644
11/16/2014 17:15:00*1.78734*1.78654*1.78739*1.78564
11/16/2014 17:20:00*1.78654*1.78719*1.78804*1.78654
11/16/2014 17:25:00*1.78719*1.78699*1.78725*1.78624
11/16/2014 17:30:00*1.78699*1.78824*1.78879*1.78649
11/16/2014 17:35:00*1.78824*1.78819*1.78824*1.78764
11/16/2014 17:40:00*1.78819*1.78909*1.78914*1.78807
11/16/2014 17:45:00*1.78909*1.78904*1.78934*1.78854
11/16/2014 17:50:00*1.78904*1.78799*1.78924*1.78784
11/16/2014 17:55:00*1.78799*1.78794*1.78819*1.78784
11/16/2014 18:00:00*1.78794*1.78869*1.78869*1.78784
11/16/2014 18:05:00*1.78869*1.78869*1.78899*1.78848
11/16/2014 18:10:00*1.78869*1.78924*1.78932*1.78869
11/16/2014 18:15:00*1.78924*1.78827*1.78941*1.78827
11/16/2014 18:20:00*1.78827*1.78845*1.78853*1.78774
11/16/2014 18:25:00*1.78845*1.78894*1.78905*1.78845
11/16/2014 18:30:00*1.78894*1.78965*1.78971*1.78891
11/16/2014 18:35:00*1.78965*1.78949*1.79014*1.78902
11/16/2014 18:40:00*1.78949*1.78913*1.78949*1.78868
11/16/2014 18:45:00*1.78913*1.78841*1.7896*1.78841
11/16/2014 18:50:00*1.78841*1.78859*1.78862*1.78841
11/16/2014 18:55:00*1.78859*1.79009*1.79068*1.78859
11/16/2014 19:00:00*1.79009*1.7897*1.79078*1.78957
11/16/2014 19:05:00*1.7897*1.7902*1.79064*1.78954
11/16/2014 19:10:00*1.7902*1.78923*1.7906*1.7884
11/16/2014 19:15:00*1.78923*1.79034*1.79094*1.78874
11/16/2014 19:20:00*1.79034*1.78927*1.79051*1.78909
11/16/2014 19:25:00*1.78927*1.78933*1.78998*1.7892
11/16/2014 19:30:00*1.78933*1.78879*1.78948*1.78834
11/16/2014 19:35:00*1.78879*1.78922*1.78984*1.78863
11/16/2014 19:40:00*1.78922*1.78928*1.78985*1.78907
11/16/2014 19:45:00*1.78928*1.7899*1.78997*1.78915
11/16/2014 19:50:00*1.7899*1.78944*1.79062*1.78915
11/16/2014 19:55:00*1.78944*1.78957*1.78999*1.78911
11/16/2014 20:00:00*1.78957*1.78925*1.79023*1.78916
11/16/2014 20:05:00*1.78925*1.78874*1.78925*1.7881
11/16/2014 20:10:00*1.78874*1.78848*1.78918*1.7878
11/16/2014 20:15:00*1.78848*1.78908*1.78924*1.78732
11/16/2014 20:20:00*1.78908*1.78872*1.78945*1.78846
11/16/2014 20:25:00*1.78872*1.7884*1.78978*1.78836
11/16/2014 20:30:00*1.7884*1.78921*1.78959*1.7884
11/16/2014 20:35:00*1.78921*1.78845*1.78935*1.78836
11/16/2014 20:40:00*1.78845*1.78709*1.78862*1.78694
11/16/2014 20:45:00*1.78709*1.78819*1.7884*1.78692
11/16/2014 20:50:00*1.78819*1.78785*1.78848*1.78727
11/16/2014 20:55:00*1.78785*1.78638*1.78785*1.7862
11/16/2014 21:00:00*1.78638*1.78782*1.78782*1.78623
11/16/2014 21:05:00*1.78782*1.78713*1.78782*1.78657
11/16/2014 21:10:00*1.78713*1.78715*1.78789*1.7871
11/16/2014 21:15:00*1.78715*1.78738*1.78822*1.78708
11/16/2014 21:20:00*1.78738*1.78638*1.78764*1.78633
11/16/2014 21:25:00*1.78638*1.78796*1.78812*1.78638
11/16/2014 21:30:00*1.78796*1.78834*1.78859*1.78754
11/16/2014 21:35:00*1.78834*1.78705*1.78834*1.78682
11/16/2014 21:40:00*1.78705*1.78765*1.78803*1.78648
11/16/2014 21:45:00*1.78765*1.78898*1.78898*1.78765
11/16/2014 21:50:00*1.78898*1.78872*1.78903*1.78811
11/16/2014 21:55:00*1.78872*1.7875*1.78913*1.7874
11/16/2014 22:00:00*1.7875*1.78885*1.78947*1.78705
11/16/2014 22:05:00*1.78885*1.78917*1.78938*1.78812
11/16/2014 22:10:00*1.78917*1.78905*1.7894*1.78875
11/16/2014 22:15:00*1.78905*1.78922*1.78945*1.78815
11/16/2014 22:20:00*1.78922*1.78884*1.78975*1.78849
11/16/2014 22:25:00*1.78884*1.78938*1.78961*1.78881
11/16/2014 22:30:00*1.78938*1.78949*1.79013*1.78921
11/16/2014 22:35:00*1.78949*1.78939*1.79003*1.78923
11/16/2014 22:40:00*1.78939*1.7897*1.78986*1.78937
11/16/2014 22:45:00*1.7897*1.78938*1.78971*1.78916
11/16/2014 22:50:00*1.78938*1.78909*1.78945*1.78896
11/16/2014 22:55:00*1.78909*1.78926*1.78954*1.78887
11/16/2014 23:00:00*1.78926*1.7891*1.78932*1.78873
11/16/2014 23:05:00*1.7891*1.78866*1.7891*1.78813
11/16/2014 23:10:00*1.78866*1.78863*1.78895*1.78819
11/16/2014 23:15:00*1.78863*1.78929*1.78975*1.78851
11/16/2014 23:20:00*1.78929*1.78959*1.78966*1.78926
11/16/2014 23:25:00*1.78959*1.78983*1.79002*1.78936
11/16/2014 23:30:00*1.78983*1.78899*1.79007*1.78897
11/16/2014 23:35:00*1.78899*1.78957*1.78993*1.78898
11/16/2014 23:40:00*1.78957*1.78955*1.78979*1.7892
11/16/2014 23:45:00*1.78955*1.78903*1.78959*1.78858
11/16/2014 23:50:00*1.78903*1.7887*1.78929*1.78869
11/16/2014 23:55:00*1.7887*1.78901*1.7891*1.7887
11/17/2014 00:05:00*1.78937*1.78932*1.78944*1.78893
11/17/2014 00:10:00*1.78932*1.78889*1.78988*1.78885
11/17/2014 00:15:00*1.78889*1.78927*1.78951*1.78885
11/17/2014 00:20:00*1.78927*1.78916*1.78945*1.78881
11/17/2014 00:25:00*1.78916*1.78934*1.78934*1.78885
11/17/2014 00:30:00*1.78934*1.78873*1.78965*1.78872
11/17/2014 00:35:00*1.78873*1.78865*1.78936*1.78852
11/17/2014 00:40:00*1.78865*1.78896*1.78932*1.78861
11/17/2014 00:45:00*1.78896*1.78866*1.78928*1.78861
11/17/2014 00:50:00*1.78866*1.78906*1.78913*1.78813
11/17/2014 00:55:00*1.78906*1.78923*1.78936*1.78844
11/17/2014 01:00:00*1.78923*1.78887*1.78944*1.78886
11/17/2014 01:05:00*1.78887*1.78914*1.78934*1.78883
11/17/2014 01:10:00*1.78914*1.78933*1.7894*1.78905
11/17/2014 01:15:00*1.78933*1.78916*1.78942*1.78893
11/17/2014 01:20:00*1.78916*1.78919*1.78931*1.78884
11/17/2014 01:25:00*1.78919*1.78914*1.78954*1.78898
11/17/2014 01:30:00*1.78914*1.78941*1.78945*1.7889
11/17/2014 01:35:00*1.78941*1.78884*1.78956*1.78884
11/17/2014 01:40:00*1.78884*1.78934*1.78952*1.78882
11/17/2014 01:45:00*1.78934*1.78938*1.78965*1.78906
11/17/2014 01:50:00*1.78938*1.78954*1.78959*1.7889
11/17/2014 01:55:00*1.78954*1.78933*1.7897*1.78923
11/17/2014 02:00:00*1.78933*1.78915*1.78941*1.78909
11/17/2014 02:05:00*1.78915*1.78952*1.78983*1.78884
11/17/2014 02:10:00*1.78952*1.7901*1.79021*1.78931
11/17/2014 02:15:00*1.7901*1.79018*1.79046*1.78958
11/17/2014 02:20:00*1.79018*1.78992*1.79043*1.78975
11/17/2014 02:25:00*1.78992*1.79048*1.79059*1.78982
11/17/2014 02:30:00*1.79048*1.78987*1.79068*1.78948
11/17/2014 02:35:00*1.78987*1.78935*1.78997*1.78935
11/17/2014 02:40:00*1.78935*1.78904*1.78937*1.78886
11/17/2014 02:45:00*1.78904*1.7889*1.78967*1.78871
11/17/2014 02:50:00*1.7889*1.78926*1.78933*1.78809
11/17/2014 02:55:00*1.78926*1.78785*1.78926*1.78769
11/17/2014 03:00:00*1.78785*1.788*1.78818*1.7873
11/17/2014 03:05:00*1.788*1.78782*1.78828*1.78763
11/17/2014 03:10:00*1.78782*1.7873*1.78827*1.78722
11/17/2014 03:15:00*1.7873*1.78714*1.78806*1.78679
11/17/2014 03:20:00*1.78714*1.78741*1.78748*1.78663
11/17/2014 03:25:00*1.78741*1.78747*1.7877*1.78706
11/17/2014 03:30:00*1.78747*1.78801*1.78818*1.78747
11/17/2014 03:35:00*1.78801*1.78774*1.78812*1.78763
11/17/2014 03:40:00*1.78774*1.78762*1.78774*1.78709
11/17/2014 03:45:00*1.78762*1.78738*1.7878*1.78708
11/17/2014 03:50:00*1.78738*1.78735*1.78758*1.78715
11/17/2014 03:55:00*1.78735*1.78775*1.78842*1.78723
11/17/2014 04:00:00*1.78775*1.78833*1.78864*1.78734
11/17/2014 04:05:00*1.78833*1.78688*1.78841*1.78603
11/17/2014 04:10:00*1.78688*1.78751*1.78789*1.78679
11/17/2014 04:15:00*1.78751*1.78644*1.78759*1.78631
11/17/2014 04:20:00*1.78644*1.78746*1.7876*1.78642
11/17/2014 04:25:00*1.78746*1.78767*1.78789*1.78712
11/17/2014 04:30:00*1.78767*1.78759*1.78826*1.78682
11/17/2014 04:35:00*1.78759*1.78773*1.78812*1.78719
11/17/2014 04:40:00*1.78773*1.78827*1.78864*1.78762
11/17/2014 04:45:00*1.78827*1.78883*1.78905*1.78807
11/17/2014 04:50:00*1.78883*1.78944*1.78981*1.78874
11/17/2014 04:55:00*1.78944*1.79042*1.79062*1.7894
11/17/2014 05:00:00*1.79042*1.79026*1.79062*1.79005
11/17/2014 05:05:00*1.79026*1.79072*1.79113*1.79026
11/17/2014 05:10:00*1.79072*1.79061*1.7912*1.7904
11/17/2014 05:15:00*1.79061*1.79094*1.7911*1.79034
11/17/2014 05:20:00*1.79094*1.79028*1.79099*1.79011
11/17/2014 05:25:00*1.79028*1.79054*1.79069*1.79016
11/17/2014 05:30:00*1.79054*1.7907*1.79074*1.79021
11/17/2014 05:35:00*1.7907*1.7904*1.7907*1.79026
11/17/2014 05:40:00*1.7904*1.79061*1.79143*1.79039
11/17/2014 05:45:00*1.79061*1.79152*1.79162*1.79035
11/17/2014 05:50:00*1.79152*1.79081*1.79159*1.79041
11/17/2014 05:55:00*1.79081*1.79074*1.79097*1.79039
11/17/2014 06:00:00*1.79074*1.79129*1.79129*1.79062
11/17/2014 06:05:00*1.79129*1.79141*1.79145*1.79087
11/17/2014 06:10:00*1.79141*1.79098*1.79158*1.7909
11/17/2014 06:15:00*1.79098*1.79089*1.79118*1.79066
11/17/2014 06:20:00*1.79089*1.79071*1.79142*1.79059
11/17/2014 06:25:00*1.79071*1.79118*1.7912*1.79057
11/17/2014 06:30:00*1.79118*1.79119*1.79138*1.79059
11/17/2014 06:35:00*1.79119*1.79107*1.79123*1.79085
11/17/2014 06:40:00*1.79107*1.79081*1.79112*1.79072
11/17/2014 06:45:00*1.79081*1.79122*1.79124*1.79074
11/17/2014 06:50:00*1.79122*1.79079*1.79154*1.79077
11/17/2014 06:55:00*1.79079*1.79082*1.79089*1.79047
11/17/2014 07:00:00*1.79082*1.79142*1.79148*1.79074
11/17/2014 07:05:00*1.79142*1.79214*1.79242*1.79133
11/17/2014 07:10:00*1.79214*1.79189*1.79222*1.79146
11/17/2014 07:15:00*1.79189*1.79171*1.79201*1.7913
11/17/2014 07:20:00*1.79171*1.79181*1.79211*1.79156
11/17/2014 07:25:00*1.79181*1.79173*1.79239*1.7917
11/17/2014 07:30:00*1.79173*1.79176*1.7922*1.79138
11/17/2014 07:35:00*1.79176*1.79193*1.79197*1.79149
11/17/2014 07:40:00*1.79193*1.79178*1.792*1.79103
11/17/2014 07:45:00*1.79178*1.79186*1.79211*1.79152
11/17/2014 07:50:00*1.79186*1.79219*1.7924*1.79179
11/17/2014 07:55:00*1.79219*1.79139*1.79228*1.79135
11/17/2014 08:00:00*1.79139*1.79134*1.79166*1.79119
11/17/2014 08:05:00*1.79134*1.79122*1.79205*1.79089
11/17/2014 08:10:00*1.79122*1.7912*1.79125*1.79098
11/17/2014 08:15:00*1.7912*1.79131*1.79132*1.79058
11/17/2014 08:20:00*1.79131*1.7915*1.7916*1.7912
11/17/2014 08:25:00*1.7915*1.79084*1.79155*1.79074
11/17/2014 08:30:00*1.79084*1.7909*1.79132*1.79064
11/17/2014 08:35:00*1.7909*1.79105*1.79139*1.79077
11/17/2014 08:40:00*1.79105*1.7919*1.79196*1.79105
11/17/2014 08:45:00*1.7919*1.79237*1.79239*1.79181
11/17/2014 08:50:00*1.79237*1.79345*1.79358*1.79235
11/17/2014 08:55:00*1.79345*1.79314*1.79363*1.79314
11/17/2014 09:00:00*1.79314*1.79292*1.79371*1.79259
11/17/2014 09:05:00*1.79292*1.79625*1.79697*1.79292
11/17/2014 09:10:00*1.79625*1.79628*1.79694*1.79594
11/17/2014 09:15:00*1.79628*1.79506*1.79645*1.79492
11/17/2014 09:20:00*1.79506*1.79584*1.79673*1.79417
11/17/2014 09:25:00*1.79584*1.79406*1.79628*1.79397
11/17/2014 09:30:00*1.79406*1.79347*1.79452*1.79347
11/17/2014 09:35:00*1.79347*1.7939*1.79445*1.79314
11/17/2014 09:40:00*1.7939*1.795*1.79504*1.79364
11/17/2014 09:45:00*1.795*1.79587*1.79587*1.79497
11/17/2014 09:50:00*1.79587*1.79569*1.79668*1.79559
11/17/2014 09:55:00*1.79569*1.79621*1.7963*1.79532
11/17/2014 10:00:00*1.79621*1.79613*1.79736*1.79612
11/17/2014 10:05:00*1.79613*1.79688*1.7975*1.79613
11/17/2014 10:10:00*1.79688*1.79639*1.79745*1.7963
11/17/2014 10:15:00*1.79639*1.79598*1.79664*1.79573
11/17/2014 10:20:00*1.79598*1.79559*1.79658*1.7955
11/17/2014 10:25:00*1.79559*1.79562*1.79618*1.79539
11/17/2014 10:30:00*1.79562*1.79575*1.7959*1.79559
11/17/2014 10:35:00*1.79575*1.7966*1.7966*1.79562
11/17/2014 10:40:00*1.7966*1.79592*1.79703*1.79592
11/17/2014 10:45:00*1.79592*1.79509*1.79603*1.79497
11/17/2014 10:50:00*1.79509*1.7955*1.7956*1.79507
11/17/2014 10:55:00*1.7955*1.79543*1.7959*1.79529
11/17/2014 11:00:00*1.79543*1.79604*1.79653*1.79541
11/17/2014 11:05:00*1.79604*1.79596*1.79638*1.79583
11/17/2014 11:10:00*1.79596*1.79596*1.79632*1.79584
11/17/2014 11:15:00*1.79596*1.79616*1.79616*1.79583
11/17/2014 11:20:00*1.79616*1.79595*1.79638*1.79589
11/17/2014 11:25:00*1.79595*1.79558*1.79596*1.79554
11/17/2014 11:30:00*1.79558*1.79547*1.79576*1.79547
11/17/2014 11:35:00*1.79547*1.79474*1.79567*1.79468
11/17/2014 11:40:00*1.79474*1.79519*1.79529*1.79454
11/17/2014 11:45:00*1.79519*1.79504*1.79529*1.79492
11/17/2014 11:50:00*1.79504*1.79469*1.79512*1.79467
11/17/2014 11:55:00*1.79469*1.79472*1.79494*1.79463
11/17/2014 12:00:00*1.79472*1.79459*1.79503*1.79453
11/17/2014 12:05:00*1.79459*1.79457*1.79479*1.7942
11/17/2014 12:10:00*1.79457*1.79459*1.79472*1.7944
11/17/2014 12:15:00*1.79459*1.79395*1.7946*1.79382
11/17/2014 12:20:00*1.79395*1.79435*1.7944*1.79378
11/17/2014 12:25:00*1.79435*1.79451*1.79461*1.7943
11/17/2014 12:30:00*1.79451*1.79455*1.79498*1.7945
11/17/2014 12:35:00*1.79455*1.79405*1.79456*1.79405
11/17/2014 12:40:00*1.79405*1.79382*1.79411*1.79357
11/17/2014 12:45:00*1.79382*1.7938*1.79385*1.79369
11/17/2014 12:50:00*1.7938*1.79382*1.79392*1.79371
11/17/2014 12:55:00*1.79382*1.79497*1.79504*1.79382
11/17/2014 13:00:00*1.79497*1.79505*1.7953*1.79489
11/17/2014 13:05:00*1.79505*1.7953*1.7953*1.79483
11/17/2014 13:10:00*1.7953*1.79531*1.79553*1.79526
11/17/2014 13:15:00*1.79531*1.79574*1.79574*1.79516
11/17/2014 13:20:00*1.79574*1.79536*1.79592*1.79536
11/17/2014 13:25:00*1.79536*1.79541*1.79548*1.79521
11/17/2014 13:30:00*1.79541*1.79522*1.79541*1.7952
11/17/2014 13:35:00*1.79522*1.79534*1.79571*1.7952
11/17/2014 13:40:00*1.79534*1.7952*1.79534*1.79515
11/17/2014 13:45:00*1.7952*1.79497*1.79525*1.79497
11/17/2014 13:50:00*1.79497*1.7953*1.79541*1.79497
11/17/2014 13:55:00*1.7953*1.79489*1.7953*1.79477
11/17/2014 14:00:00*1.79489*1.79489*1.79516*1.79481
11/17/2014 14:05:00*1.79489*1.79469*1.79515*1.79446
11/17/2014 14:10:00*1.79469*1.79507*1.79511*1.7946
11/17/2014 14:15:00*1.79507*1.79521*1.79527*1.79503
11/17/2014 14:20:00*1.79521*1.79562*1.79579*1.79517
11/17/2014 14:25:00*1.79562*1.79551*1.79591*1.79551
11/17/2014 14:30:00*1.79551*1.79502*1.79551*1.79484
11/17/2014 14:35:00*1.79502*1.79492*1.79526*1.79484
11/17/2014 14:40:00*1.79492*1.79481*1.79492*1.79462
11/17/2014 14:45:00*1.79481*1.79496*1.79505*1.79475
11/17/2014 14:50:00*1.79496*1.79535*1.7954*1.79494
11/17/2014 14:55:00*1.79535*1.79498*1.79555*1.79497
11/17/2014 15:00:00*1.79498*1.7959*1.79594*1.79498
11/17/2014 15:05:00*1.7959*1.79582*1.79594*1.79577
11/17/2014 15:10:00*1.79582*1.79559*1.79607*1.79544
11/17/2014 15:15:00*1.79559*1.79539*1.79562*1.79539
11/17/2014 15:20:00*1.79539*1.79516*1.79539*1.79516
11/17/2014 15:25:00*1.79516*1.79514*1.79528*1.79512
11/17/2014 15:30:00*1.79514*1.79515*1.79516*1.79512
11/17/2014 15:35:00*1.79515*1.79507*1.79525*1.79505
11/17/2014 15:40:00*1.79507*1.79508*1.79529*1.79503
11/17/2014 15:45:00*1.79508*1.79534*1.79534*1.79497
11/17/2014 15:50:00*1.79534*1.79522*1.79539*1.79522
11/17/2014 15:55:00*1.79522*1.7949*1.79524*1.79487
11/17/2014 16:00:00*1.7949*1.79562*1.79569*1.7945
11/17/2014 16:05:00*1.79562*1.7952*1.79579*1.7952
11/17/2014 16:10:00*1.7952*1.79517*1.79524*1.79517
11/17/2014 16:15:00*1.79517*1.79523*1.79525*1.79509
11/17/2014 16:20:00*1.79523*1.79528*1.79528*1.79523
11/17/2014 16:25:00*1.79528*1.79516*1.79538*1.79516
11/17/2014 16:30:00*1.79516*1.79484*1.79516*1.79484
11/17/2014 16:35:00*1.79484*1.79519*1.79525*1.79484
11/17/2014 16:40:00*1.79519*1.79523*1.79534*1.79514
11/17/2014 16:45:00*1.79523*1.79509*1.79545*1.795
11/17/2014 16:50:00*1.79509*1.79489*1.79529*1.79456
11/17/2014 16:55:00*1.79489*1.79499*1.795*1.79449
11/17/2014 17:00:00*1.79499*1.79554*1.79574*1.79499
