11/16/2014 15:00:00*1.79003*1.79003*1.79003*1.79003
11/16/2014 15:05:00*1.79003*1.79003*1.79003*1.79003
11/16/2014 15:10:00*1.79003*1.79003*1.79003*1.79003
11/16/2014 15:15:00*1.79003*1.79003*1.79003*1.79003
11/16/2014 15:20:00*1.79003*1.79003*1.79003*1.79003
11/16/2014 15:25:00*1.79003*1.78919*1.79003*1.78895
11/16/2014 15:30:00*1.78919*1.78944*1.78974*1.78889
11/16/2014 15:35:00*1.78944*1.78969*1.78969*1.78806
11/16/2014 15:40:00*1.78969*1.78979*1.78979*1.78949
11/16/2014 15:45:00*1.78979*1.78909*1.78979*1.78892
11/16/2014 15:50:00*1.78909*1.7888*1.78909*1.78839
11/16/2014 15:55:00*1.7888*1.78736*1.7888*1.78736
11/16/2014 16:00:00*1.78736*1.78729*1.78779*1.78719
11/16/2014 16:05:00*1.78729*1.78686*1.78734*1.78624
11/16/2014 16:10:00*1.78686*1.78569*1.78694*1.78539
11/16/2014 16:15:00*1.78569*1.78599*1.78609*1.78559
11/16/2014 16:20:00*1.78599*1.78674*1.78674*1.78579
11/16/2014 16:25:00*1.78674*1.78684*1.78704*1.78614
11/16/2014 16:30:00*1.78684*1.78675*1.78707*1.78674
11/16/2014 16:35:00*1.78675*1.78664*1.78686*1.78664
11/16/2014 16:40:00*1.78664*1.78679*1.7871*1.78664
11/16/2014 16:45:00*1.78679*1.78689*1.78734*1.78679
11/16/2014 16:50:00*1.78689*1.78719*1.78739*1.7861
11/16/2014 16:55:00*1.78719*1.78739*1.78836*1.78639
11/16/2014 17:00:00*1.78739*1.78599*1.78744*1.78574
