11/13/2014 17:05:00*1.80134*1.80176*1.80224*1.80064
11/13/2014 17:10:00*1.80176*1.80159*1.80214*1.80151
11/13/2014 17:15:00*1.80159*1.80244*1.80307*1.80153
11/13/2014 17:20:00*1.80244*1.80195*1.80276*1.80191
11/13/2014 17:25:00*1.80195*1.80188*1.80206*1.80169
11/13/2014 17:30:00*1.80188*1.80186*1.8019*1.80166
11/13/2014 17:35:00*1.80186*1.80198*1.80209*1.80186
11/13/2014 17:40:00*1.80198*1.80227*1.80303*1.80198
11/13/2014 17:45:00*1.80227*1.80253*1.80316*1.80194
11/13/2014 17:50:00*1.80253*1.80291*1.8033*1.80253
11/13/2014 17:55:00*1.80291*1.80312*1.80372*1.80255
11/13/2014 18:00:00*1.80312*1.80287*1.80339*1.80263
11/13/2014 18:05:00*1.80287*1.80256*1.80309*1.80246
11/13/2014 18:10:00*1.80256*1.80281*1.80284*1.80209
11/13/2014 18:15:00*1.80281*1.80219*1.80284*1.80215
11/13/2014 18:20:00*1.80219*1.80301*1.80312*1.80204
11/13/2014 18:25:00*1.80301*1.80304*1.80325*1.80278
11/13/2014 18:30:00*1.80304*1.80334*1.80345*1.8029
11/13/2014 18:35:00*1.80334*1.80326*1.80355*1.80324
11/13/2014 18:40:00*1.80326*1.80322*1.80352*1.80318
11/13/2014 18:45:00*1.80322*1.80276*1.80322*1.8027
11/13/2014 18:50:00*1.80276*1.80346*1.80351*1.80276
11/13/2014 18:55:00*1.80346*1.80336*1.80412*1.80335
11/13/2014 19:00:00*1.80336*1.80335*1.80341*1.80319
11/13/2014 19:05:00*1.80335*1.80244*1.80358*1.80226
11/13/2014 19:10:00*1.80244*1.80276*1.80339*1.80229
11/13/2014 19:15:00*1.80276*1.80384*1.80412*1.80257
11/13/2014 19:20:00*1.80384*1.80381*1.80426*1.80305
11/13/2014 19:25:00*1.80381*1.80334*1.80493*1.8031
11/13/2014 19:30:00*1.80334*1.80298*1.8041*1.80298
11/13/2014 19:35:00*1.80298*1.80349*1.80367*1.80298
11/13/2014 19:40:00*1.80349*1.80392*1.80409*1.80324
11/13/2014 19:45:00*1.80392*1.80374*1.8044*1.80367
11/13/2014 19:50:00*1.80374*1.80469*1.80483*1.80348
11/13/2014 19:55:00*1.80469*1.80444*1.80478*1.80437
11/13/2014 20:00:00*1.80444*1.80379*1.80455*1.80366
11/13/2014 20:05:00*1.80379*1.80379*1.80414*1.80372
11/13/2014 20:10:00*1.80379*1.8039*1.80422*1.8035
11/13/2014 20:15:00*1.8039*1.80359*1.80403*1.8034
11/13/2014 20:20:00*1.80359*1.80267*1.80359*1.80254
11/13/2014 20:25:00*1.80267*1.80255*1.80301*1.80253
11/13/2014 20:30:00*1.80255*1.80255*1.80262*1.80221
11/13/2014 20:35:00*1.80255*1.80205*1.80255*1.80198
11/13/2014 20:40:00*1.80205*1.80153*1.80252*1.80125
11/13/2014 20:45:00*1.80153*1.80198*1.80226*1.80105
11/13/2014 20:50:00*1.80198*1.80241*1.80249*1.80134
11/13/2014 20:55:00*1.80241*1.80264*1.80295*1.80237
11/13/2014 21:00:00*1.80264*1.80218*1.80264*1.80202
11/13/2014 21:05:00*1.80218*1.80131*1.8025*1.80129
11/13/2014 21:10:00*1.80131*1.80126*1.8016*1.80115
11/13/2014 21:15:00*1.80126*1.80163*1.80202*1.80123
11/13/2014 21:20:00*1.80163*1.80195*1.80202*1.80162
11/13/2014 21:25:00*1.80195*1.80187*1.80198*1.80158
11/13/2014 21:30:00*1.80187*1.80146*1.80187*1.80122
11/13/2014 21:35:00*1.80146*1.80164*1.80179*1.80133
11/13/2014 21:40:00*1.80164*1.80169*1.80196*1.80153
11/13/2014 21:45:00*1.80169*1.80175*1.80244*1.80169
11/13/2014 21:50:00*1.80175*1.8021*1.8021*1.80144
11/13/2014 21:55:00*1.8021*1.80151*1.8021*1.80124
11/13/2014 22:00:00*1.80151*1.80326*1.80357*1.80151
11/13/2014 22:05:00*1.80326*1.80243*1.80336*1.80228
11/13/2014 22:10:00*1.80243*1.80286*1.8034*1.80236
11/13/2014 22:15:00*1.80286*1.80289*1.80307*1.80277
11/13/2014 22:20:00*1.80289*1.80442*1.80448*1.8028
11/13/2014 22:25:00*1.80442*1.80413*1.80449*1.80371
11/13/2014 22:30:00*1.80413*1.8038*1.80434*1.80367
11/13/2014 22:35:00*1.8038*1.80402*1.80433*1.80377
11/13/2014 22:40:00*1.80402*1.80373*1.80402*1.80356
11/13/2014 22:45:00*1.80373*1.80373*1.80399*1.8035
11/13/2014 22:50:00*1.80373*1.80358*1.80385*1.80326
11/13/2014 22:55:00*1.80358*1.80332*1.80365*1.80325
11/13/2014 23:00:00*1.80332*1.80405*1.80407*1.80329
11/13/2014 23:05:00*1.80405*1.80359*1.80411*1.80353
11/13/2014 23:10:00*1.80359*1.80301*1.80359*1.80284
11/13/2014 23:15:00*1.80301*1.80299*1.8035*1.80285
11/13/2014 23:20:00*1.80299*1.80344*1.80359*1.80254
11/13/2014 23:25:00*1.80344*1.80336*1.8036*1.80328
11/13/2014 23:30:00*1.80336*1.80309*1.80343*1.80294
11/13/2014 23:35:00*1.80309*1.80347*1.80349*1.80284
11/13/2014 23:40:00*1.80347*1.80379*1.80389*1.80337
11/13/2014 23:45:00*1.80379*1.80316*1.80401*1.80295
11/13/2014 23:50:00*1.80316*1.80275*1.80321*1.80271
11/13/2014 23:55:00*1.80275*1.80321*1.80324*1.80267
11/14/2014 00:05:00*1.80269*1.80275*1.80321*1.80259
11/14/2014 00:10:00*1.80275*1.80251*1.80284*1.80237
11/14/2014 00:15:00*1.80251*1.80279*1.8031*1.80251
11/14/2014 00:20:00*1.80279*1.80363*1.80379*1.8026
11/14/2014 00:25:00*1.80363*1.80355*1.8044*1.80325
11/14/2014 00:30:00*1.80355*1.80318*1.80384*1.80265
11/14/2014 00:35:00*1.80318*1.80318*1.80385*1.80312
11/14/2014 00:40:00*1.80318*1.80351*1.80378*1.80264
11/14/2014 00:45:00*1.80351*1.80376*1.80393*1.80315
11/14/2014 00:50:00*1.80376*1.80385*1.80419*1.80346
11/14/2014 00:55:00*1.80385*1.8038*1.8039*1.80355
11/14/2014 01:00:00*1.8038*1.80313*1.80396*1.80307
11/14/2014 01:05:00*1.80313*1.80391*1.80396*1.80313
11/14/2014 01:10:00*1.80391*1.80291*1.80393*1.80265
11/14/2014 01:15:00*1.80291*1.80332*1.80333*1.80281
11/14/2014 01:20:00*1.80332*1.803*1.80333*1.80283
11/14/2014 01:25:00*1.803*1.80303*1.80304*1.80213
11/14/2014 01:30:00*1.80303*1.80311*1.80352*1.80297
11/14/2014 01:35:00*1.80311*1.80286*1.8033*1.80265
11/14/2014 01:40:00*1.80286*1.80327*1.80327*1.80275
11/14/2014 01:45:00*1.80327*1.80305*1.80347*1.80302
11/14/2014 01:50:00*1.80305*1.80269*1.80321*1.80269
11/14/2014 01:55:00*1.80269*1.80251*1.80282*1.80228
11/14/2014 02:00:00*1.80251*1.80283*1.80296*1.80215
11/14/2014 02:05:00*1.80283*1.80407*1.80431*1.80278
11/14/2014 02:10:00*1.80407*1.80373*1.80483*1.8036
11/14/2014 02:15:00*1.80373*1.80406*1.80406*1.8033
11/14/2014 02:20:00*1.80406*1.80404*1.80441*1.80393
11/14/2014 02:25:00*1.80404*1.8043*1.80454*1.80389
11/14/2014 02:30:00*1.8043*1.80471*1.80477*1.80412
11/14/2014 02:35:00*1.80471*1.80422*1.80489*1.80422
11/14/2014 02:40:00*1.80422*1.80364*1.80437*1.80317
11/14/2014 02:45:00*1.80364*1.80392*1.80403*1.80359
11/14/2014 02:50:00*1.80392*1.8024*1.80394*1.80196
11/14/2014 02:55:00*1.8024*1.80289*1.8031*1.8024
11/14/2014 03:00:00*1.80289*1.803*1.80349*1.80271
11/14/2014 03:05:00*1.803*1.80398*1.80409*1.80286
11/14/2014 03:10:00*1.80398*1.80337*1.80422*1.80304
11/14/2014 03:15:00*1.80337*1.8039*1.80419*1.80337
11/14/2014 03:20:00*1.8039*1.80383*1.80411*1.80354
11/14/2014 03:25:00*1.80383*1.80447*1.80489*1.80383
11/14/2014 03:30:00*1.80447*1.80483*1.80493*1.80418
11/14/2014 03:35:00*1.80483*1.80437*1.805*1.8043
11/14/2014 03:40:00*1.80437*1.80409*1.80494*1.80396
11/14/2014 03:45:00*1.80409*1.80449*1.80455*1.80383
11/14/2014 03:50:00*1.80449*1.8042*1.8048*1.80379
11/14/2014 03:55:00*1.8042*1.80402*1.80429*1.80391
11/14/2014 04:00:00*1.80402*1.80404*1.80429*1.80379
11/14/2014 04:05:00*1.80404*1.80314*1.80425*1.80308
11/14/2014 04:10:00*1.80314*1.80274*1.80337*1.80261
11/14/2014 04:15:00*1.80274*1.80299*1.80299*1.8024
11/14/2014 04:20:00*1.80299*1.80229*1.80307*1.80225
11/14/2014 04:25:00*1.80229*1.80224*1.80251*1.80193
11/14/2014 04:30:00*1.80224*1.8039*1.8047*1.80197
11/14/2014 04:35:00*1.8039*1.80304*1.8042*1.80259
11/14/2014 04:40:00*1.80304*1.80252*1.8034*1.80182
11/14/2014 04:45:00*1.80252*1.80181*1.80303*1.80181
11/14/2014 04:50:00*1.80181*1.80129*1.80181*1.80055
11/14/2014 04:55:00*1.80129*1.8011*1.80154*1.80109
11/14/2014 05:00:00*1.8011*1.80029*1.80128*1.80027
11/14/2014 05:05:00*1.80029*1.80001*1.8012*1.79952
11/14/2014 05:10:00*1.80001*1.8*1.80063*1.79963
11/14/2014 05:15:00*1.8*1.80015*1.80054*1.79993
11/14/2014 05:20:00*1.80015*1.80054*1.80079*1.79988
11/14/2014 05:25:00*1.80054*1.79964*1.80077*1.79937
11/14/2014 05:30:00*1.79964*1.7992*1.79969*1.79843
11/14/2014 05:35:00*1.7992*1.79864*1.79949*1.79844
11/14/2014 05:40:00*1.79864*1.79977*1.79979*1.79844
11/14/2014 05:45:00*1.79977*1.79963*1.80016*1.79963
11/14/2014 05:50:00*1.79963*1.7996*1.79981*1.7993
11/14/2014 05:55:00*1.7996*1.79959*1.7997*1.79923
11/14/2014 06:00:00*1.79959*1.7992*1.79963*1.7992
11/14/2014 06:05:00*1.7992*1.80011*1.80018*1.79918
11/14/2014 06:10:00*1.80011*1.80171*1.80238*1.8
11/14/2014 06:15:00*1.80171*1.80148*1.80319*1.80144
11/14/2014 06:20:00*1.80148*1.80152*1.80222*1.8013
11/14/2014 06:25:00*1.80152*1.80228*1.80232*1.8014
11/14/2014 06:30:00*1.80228*1.80199*1.80294*1.80153
11/14/2014 06:35:00*1.80199*1.80116*1.80244*1.80103
11/14/2014 06:40:00*1.80116*1.80128*1.80152*1.80091
11/14/2014 06:45:00*1.80128*1.80083*1.8018*1.8008
11/14/2014 06:50:00*1.80083*1.80019*1.80113*1.8
11/14/2014 06:55:00*1.80019*1.80087*1.80087*1.79997
11/14/2014 07:00:00*1.80087*1.80074*1.80135*1.8006
11/14/2014 07:05:00*1.80074*1.80095*1.80103*1.80058
11/14/2014 07:10:00*1.80095*1.80092*1.80126*1.80068
11/14/2014 07:15:00*1.80092*1.8008*1.8014*1.8008
11/14/2014 07:20:00*1.8008*1.80096*1.80112*1.8007
11/14/2014 07:25:00*1.80096*1.80162*1.80176*1.80077
11/14/2014 07:30:00*1.80162*1.8014*1.80193*1.8013
11/14/2014 07:35:00*1.8014*1.80116*1.80156*1.80101
11/14/2014 07:40:00*1.80116*1.80167*1.80185*1.80109
11/14/2014 07:45:00*1.80167*1.80167*1.80184*1.80149
11/14/2014 07:50:00*1.80167*1.80138*1.80168*1.8011
11/14/2014 07:55:00*1.80138*1.80129*1.80163*1.8012
11/14/2014 08:00:00*1.80129*1.80253*1.80269*1.80129
11/14/2014 08:05:00*1.80253*1.8025*1.80264*1.8021
11/14/2014 08:10:00*1.8025*1.8033*1.80356*1.80235
11/14/2014 08:15:00*1.8033*1.80426*1.80442*1.80302
11/14/2014 08:20:00*1.80426*1.8034*1.80444*1.8032
11/14/2014 08:25:00*1.8034*1.80343*1.80402*1.80333
11/14/2014 08:30:00*1.80343*1.80242*1.80399*1.80221
11/14/2014 08:35:00*1.80242*1.80449*1.8048*1.80186
11/14/2014 08:40:00*1.80449*1.80385*1.80609*1.8037
11/14/2014 08:45:00*1.80385*1.80396*1.80469*1.80365
11/14/2014 08:50:00*1.80396*1.80482*1.80496*1.80357
11/14/2014 08:55:00*1.80482*1.80376*1.80485*1.80328
11/14/2014 09:00:00*1.80376*1.80412*1.80429*1.80288
11/14/2014 09:05:00*1.80412*1.80299*1.80417*1.80259
11/14/2014 09:10:00*1.80299*1.80282*1.80369*1.80238
11/14/2014 09:15:00*1.80282*1.80204*1.80339*1.80204
11/14/2014 09:20:00*1.80204*1.80204*1.80225*1.80184
11/14/2014 09:25:00*1.80204*1.80185*1.80237*1.80181
11/14/2014 09:30:00*1.80185*1.80124*1.80231*1.80084
11/14/2014 09:35:00*1.80124*1.79999*1.80146*1.79999
11/14/2014 09:40:00*1.79999*1.80044*1.80128*1.79967
11/14/2014 09:45:00*1.80044*1.80064*1.80101*1.80035
11/14/2014 09:50:00*1.80064*1.79912*1.80064*1.79912
11/14/2014 09:55:00*1.79912*1.8*1.80003*1.79894
11/14/2014 10:00:00*1.8*1.79974*1.80001*1.79892
11/14/2014 10:05:00*1.79974*1.79765*1.79999*1.79621
11/14/2014 10:10:00*1.79765*1.79734*1.79791*1.79657
11/14/2014 10:15:00*1.79734*1.7973*1.79829*1.79701
11/14/2014 10:20:00*1.7973*1.79635*1.7974*1.79582
11/14/2014 10:25:00*1.79635*1.79517*1.79677*1.79517
11/14/2014 10:30:00*1.79517*1.79533*1.79646*1.79509
11/14/2014 10:35:00*1.79533*1.79496*1.79579*1.79446
11/14/2014 10:40:00*1.79496*1.79474*1.79512*1.79286
11/14/2014 10:45:00*1.79474*1.79272*1.79475*1.79196
11/14/2014 10:50:00*1.79272*1.79361*1.79361*1.79215
11/14/2014 10:55:00*1.79361*1.79255*1.79376*1.79232
11/14/2014 11:00:00*1.79255*1.79237*1.79293*1.79168
11/14/2014 11:05:00*1.79237*1.79359*1.79371*1.79194
11/14/2014 11:10:00*1.79359*1.79382*1.79382*1.7932
11/14/2014 11:15:00*1.79382*1.79416*1.79472*1.79361
11/14/2014 11:20:00*1.79416*1.7938*1.79451*1.79366
11/14/2014 11:25:00*1.7938*1.79248*1.79393*1.79244
11/14/2014 11:30:00*1.79248*1.79235*1.79262*1.79193
11/14/2014 11:35:00*1.79235*1.79203*1.79284*1.79189
11/14/2014 11:40:00*1.79203*1.79263*1.79312*1.7916
11/14/2014 11:45:00*1.79263*1.79281*1.79309*1.79233
11/14/2014 11:50:00*1.79281*1.79153*1.7929*1.79149
11/14/2014 11:55:00*1.79153*1.79086*1.79208*1.79074
11/14/2014 12:00:00*1.79086*1.79183*1.79198*1.79086
11/14/2014 12:05:00*1.79183*1.78982*1.79183*1.78982
11/14/2014 12:10:00*1.78982*1.79122*1.79133*1.78982
11/14/2014 12:15:00*1.79122*1.79009*1.79151*1.7897
11/14/2014 12:20:00*1.79009*1.78782*1.79014*1.7876
11/14/2014 12:25:00*1.78782*1.78869*1.78932*1.78782
11/14/2014 12:30:00*1.78869*1.78944*1.78955*1.78865
11/14/2014 12:35:00*1.78944*1.79004*1.79036*1.78928
11/14/2014 12:40:00*1.79004*1.79028*1.79057*1.78986
11/14/2014 12:45:00*1.79028*1.78972*1.79045*1.78972
11/14/2014 12:50:00*1.78972*1.79018*1.79018*1.78956
11/14/2014 12:55:00*1.79018*1.79025*1.79102*1.79007
11/14/2014 13:00:00*1.79025*1.79117*1.79123*1.78987
11/14/2014 13:05:00*1.79117*1.7911*1.79124*1.7904
11/14/2014 13:10:00*1.7911*1.79078*1.79119*1.79034
11/14/2014 13:15:00*1.79078*1.791*1.791*1.79054
11/14/2014 13:20:00*1.791*1.79094*1.7912*1.79069
11/14/2014 13:25:00*1.79094*1.79083*1.79094*1.79057
11/14/2014 13:30:00*1.79083*1.79137*1.79144*1.7908
11/14/2014 13:35:00*1.79137*1.79139*1.79151*1.79116
11/14/2014 13:40:00*1.79139*1.79217*1.79246*1.79139
11/14/2014 13:45:00*1.79217*1.79283*1.79288*1.79217
11/14/2014 13:50:00*1.79283*1.7924*1.79283*1.79227
11/14/2014 13:55:00*1.7924*1.79223*1.79246*1.7918
11/14/2014 14:00:00*1.79223*1.79234*1.79267*1.79215
11/14/2014 14:05:00*1.79234*1.79134*1.79234*1.79134
11/14/2014 14:10:00*1.79134*1.79191*1.79199*1.79134
11/14/2014 14:15:00*1.79191*1.79131*1.79209*1.79131
11/14/2014 14:20:00*1.79131*1.79181*1.79181*1.79112
11/14/2014 14:25:00*1.79181*1.79124*1.79187*1.79039
11/14/2014 14:30:00*1.79124*1.79047*1.79153*1.79047
11/14/2014 14:35:00*1.79047*1.79113*1.79126*1.79029
11/14/2014 14:40:00*1.79113*1.79091*1.79132*1.79045
11/14/2014 14:45:00*1.79091*1.79093*1.79119*1.79059
11/14/2014 14:50:00*1.79093*1.7905*1.79114*1.79037
11/14/2014 14:55:00*1.7905*1.79098*1.79115*1.7905
11/14/2014 15:00:00*1.79098*1.79059*1.79133*1.79048
11/14/2014 15:05:00*1.79059*1.7909*1.79101*1.79049
11/14/2014 15:10:00*1.7909*1.79078*1.7909*1.79072
11/14/2014 15:15:00*1.79078*1.79049*1.79091*1.79046
11/14/2014 15:20:00*1.79049*1.79027*1.79049*1.79017
11/14/2014 15:25:00*1.79027*1.79029*1.79051*1.79012
11/14/2014 15:30:00*1.79029*1.79007*1.79034*1.79005
11/14/2014 15:35:00*1.79007*1.78985*1.79007*1.78952
11/14/2014 15:40:00*1.78985*1.78986*1.78994*1.78966
11/14/2014 15:45:00*1.78986*1.78999*1.79007*1.78968
11/14/2014 15:50:00*1.78999*1.78974*1.78999*1.78971
11/14/2014 15:55:00*1.78974*1.78995*1.79001*1.7897
11/14/2014 16:00:00*1.78995*1.789*1.79009*1.78874
11/14/2014 16:05:00*1.789*1.78953*1.78965*1.78898
11/14/2014 16:10:00*1.78953*1.78955*1.7896*1.78919
11/14/2014 16:15:00*1.78955*1.78994*1.79*1.78954
11/14/2014 16:20:00*1.78994*1.79035*1.79043*1.78991
11/14/2014 16:25:00*1.79035*1.79087*1.79104*1.79035
11/14/2014 16:30:00*1.79087*1.79019*1.79087*1.79018
11/14/2014 16:35:00*1.79019*1.79061*1.79068*1.79019
11/14/2014 16:40:00*1.79061*1.79076*1.79101*1.79042
11/14/2014 16:45:00*1.79076*1.79026*1.79136*1.79025
11/14/2014 16:50:00*1.79026*1.78974*1.79049*1.78947
11/14/2014 16:55:00*1.78974*1.79093*1.79102*1.78974
