11/12/2014 17:05:00*1.80944*1.8091*1.81019*1.8088
11/12/2014 17:10:00*1.8091*1.80963*1.81039*1.80889
11/12/2014 17:15:00*1.80963*1.81032*1.81104*1.80963
11/12/2014 17:20:00*1.81032*1.80912*1.81033*1.80874
11/12/2014 17:25:00*1.80912*1.80947*1.80982*1.80894
11/12/2014 17:30:00*1.80947*1.80894*1.80947*1.80879
11/12/2014 17:35:00*1.80894*1.80992*1.81034*1.80856
11/12/2014 17:40:00*1.80992*1.80972*1.81034*1.80969
11/12/2014 17:45:00*1.80972*1.80924*1.80994*1.80889
11/12/2014 17:50:00*1.80924*1.80898*1.80924*1.80895
11/12/2014 17:55:00*1.80898*1.80904*1.8095*1.80888
11/12/2014 18:00:00*1.80904*1.80985*1.80991*1.80881
11/12/2014 18:05:00*1.80985*1.80877*1.80992*1.8087
11/12/2014 18:10:00*1.80877*1.80906*1.80955*1.80816
11/12/2014 18:15:00*1.80906*1.80909*1.80973*1.8089
11/12/2014 18:20:00*1.80909*1.80889*1.80949*1.80883
11/12/2014 18:25:00*1.80889*1.80996*1.81001*1.80889
11/12/2014 18:30:00*1.80996*1.8104*1.81043*1.80992
11/12/2014 18:35:00*1.8104*1.80967*1.81051*1.80959
11/12/2014 18:40:00*1.80967*1.81034*1.81036*1.80966
11/12/2014 18:45:00*1.81034*1.80993*1.81036*1.80982
11/12/2014 18:50:00*1.80993*1.81014*1.81015*1.80981
11/12/2014 18:55:00*1.81014*1.81058*1.81085*1.81005
11/12/2014 19:00:00*1.81058*1.81039*1.81063*1.80998
11/12/2014 19:05:00*1.81039*1.81051*1.81073*1.80978
11/12/2014 19:10:00*1.81051*1.8097*1.81064*1.80939
11/12/2014 19:15:00*1.8097*1.80932*1.81023*1.80903
11/12/2014 19:20:00*1.80932*1.80965*1.80972*1.80872
11/12/2014 19:25:00*1.80965*1.80943*1.81018*1.80937
11/12/2014 19:30:00*1.80943*1.80988*1.8099*1.8092
11/12/2014 19:35:00*1.80988*1.81026*1.81069*1.80973
11/12/2014 19:40:00*1.81026*1.81004*1.81051*1.80998
11/12/2014 19:45:00*1.81004*1.81*1.81027*1.80984
11/12/2014 19:50:00*1.81*1.80974*1.81*1.80935
11/12/2014 19:55:00*1.80974*1.80958*1.80987*1.80937
11/12/2014 20:00:00*1.80958*1.80984*1.80993*1.8094
11/12/2014 20:05:00*1.80984*1.80942*1.81018*1.80931
11/12/2014 20:10:00*1.80942*1.8091*1.80942*1.80839
11/12/2014 20:15:00*1.8091*1.80887*1.80923*1.80882
11/12/2014 20:20:00*1.80887*1.80942*1.80959*1.80887
11/12/2014 20:25:00*1.80942*1.80906*1.80968*1.80903
11/12/2014 20:30:00*1.80906*1.80894*1.80923*1.8086
11/12/2014 20:35:00*1.80894*1.8082*1.80932*1.80804
11/12/2014 20:40:00*1.8082*1.80886*1.80906*1.80813
11/12/2014 20:45:00*1.80886*1.80846*1.80891*1.80837
11/12/2014 20:50:00*1.80846*1.80799*1.80846*1.80772
11/12/2014 20:55:00*1.80799*1.80795*1.80856*1.80795
11/12/2014 21:00:00*1.80795*1.80747*1.80802*1.80727
11/12/2014 21:05:00*1.80747*1.80651*1.8079*1.80635
11/12/2014 21:10:00*1.80651*1.80673*1.80724*1.80639
11/12/2014 21:15:00*1.80673*1.8062*1.80682*1.80589
11/12/2014 21:20:00*1.8062*1.80715*1.80715*1.8062
11/12/2014 21:25:00*1.80715*1.80727*1.80736*1.80691
11/12/2014 21:30:00*1.80727*1.80688*1.80728*1.80677
11/12/2014 21:35:00*1.80688*1.81348*1.81623*1.80677
11/12/2014 21:40:00*1.81348*1.81682*1.81746*1.81296
11/12/2014 21:45:00*1.81682*1.81678*1.81714*1.81466
11/12/2014 21:50:00*1.81678*1.81519*1.81711*1.81479
11/12/2014 21:55:00*1.81519*1.81421*1.8154*1.81419
11/12/2014 22:00:00*1.81421*1.81337*1.81428*1.81306
11/12/2014 22:05:00*1.81337*1.81317*1.81502*1.81315
11/12/2014 22:10:00*1.81317*1.8141*1.81424*1.81244
11/12/2014 22:15:00*1.8141*1.81434*1.81463*1.81382
11/12/2014 22:20:00*1.81434*1.81327*1.81437*1.81287
11/12/2014 22:25:00*1.81327*1.81289*1.81378*1.81244
11/12/2014 22:30:00*1.81289*1.8119*1.81295*1.81152
11/12/2014 22:35:00*1.8119*1.81304*1.81427*1.81186
11/12/2014 22:40:00*1.81304*1.81294*1.81344*1.81272
11/12/2014 22:45:00*1.81294*1.81342*1.81342*1.81233
11/12/2014 22:50:00*1.81342*1.81368*1.81448*1.81327
11/12/2014 22:55:00*1.81368*1.81361*1.81385*1.81306
11/12/2014 23:00:00*1.81361*1.81288*1.81369*1.81274
11/12/2014 23:05:00*1.81288*1.81398*1.81421*1.81274
11/12/2014 23:10:00*1.81398*1.81386*1.8141*1.81335
11/12/2014 23:15:00*1.81386*1.81308*1.81391*1.81283
11/12/2014 23:20:00*1.81308*1.81346*1.81346*1.81273
11/12/2014 23:25:00*1.81346*1.81337*1.8139*1.81301
11/12/2014 23:30:00*1.81337*1.81291*1.81346*1.8128
11/12/2014 23:35:00*1.81291*1.81256*1.81291*1.81229
11/12/2014 23:40:00*1.81256*1.81215*1.81288*1.81214
11/12/2014 23:45:00*1.81215*1.81199*1.81221*1.81164
11/12/2014 23:50:00*1.81199*1.81255*1.81257*1.81199
11/12/2014 23:55:00*1.81255*1.81245*1.8128*1.81226
11/13/2014 00:00:00*1.81245*1.81269*1.81284*1.81214
11/13/2014 00:05:00*1.81269*1.81338*1.8135*1.81268
11/13/2014 00:10:00*1.81338*1.81268*1.81349*1.81245
11/13/2014 00:15:00*1.81268*1.81284*1.81304*1.81259
11/13/2014 00:20:00*1.81284*1.81291*1.81297*1.81261
11/13/2014 00:25:00*1.81291*1.81321*1.81322*1.81276
11/13/2014 00:30:00*1.81321*1.81409*1.81437*1.81266
11/13/2014 00:35:00*1.81409*1.81238*1.81537*1.81216
11/13/2014 00:40:00*1.81238*1.81275*1.81283*1.81165
11/13/2014 00:45:00*1.81275*1.81254*1.81276*1.81212
11/13/2014 00:50:00*1.81254*1.81223*1.8131*1.81222
11/13/2014 00:55:00*1.81223*1.81309*1.81322*1.81223
11/13/2014 01:00:00*1.81309*1.81247*1.81309*1.81199
11/13/2014 01:05:00*1.81247*1.81247*1.81311*1.81223
11/13/2014 01:10:00*1.81247*1.81269*1.81282*1.81221
11/13/2014 01:15:00*1.81269*1.81221*1.81331*1.81192
11/13/2014 01:20:00*1.81221*1.81213*1.81247*1.81171
11/13/2014 01:25:00*1.81213*1.81162*1.81223*1.81162
11/13/2014 01:30:00*1.81162*1.81046*1.81166*1.80948
11/13/2014 01:35:00*1.81046*1.81107*1.81122*1.81039
11/13/2014 01:40:00*1.81107*1.81121*1.81124*1.81043
11/13/2014 01:45:00*1.81121*1.81096*1.81157*1.81079
11/13/2014 01:50:00*1.81096*1.81149*1.81152*1.81096
11/13/2014 01:55:00*1.81149*1.81243*1.81247*1.81129
11/13/2014 02:00:00*1.81243*1.81232*1.81292*1.81232
11/13/2014 02:05:00*1.81232*1.81155*1.81261*1.81134
11/13/2014 02:10:00*1.81155*1.81173*1.8125*1.81147
11/13/2014 02:15:00*1.81173*1.81203*1.8122*1.81146
11/13/2014 02:20:00*1.81203*1.81182*1.81307*1.81182
11/13/2014 02:25:00*1.81182*1.81289*1.81292*1.81158
11/13/2014 02:30:00*1.81289*1.81265*1.81307*1.81228
11/13/2014 02:35:00*1.81265*1.81271*1.81278*1.8114
11/13/2014 02:40:00*1.81271*1.81235*1.81278*1.81201
11/13/2014 02:45:00*1.81235*1.81104*1.81244*1.8108
11/13/2014 02:50:00*1.81104*1.81049*1.81124*1.81038
11/13/2014 02:55:00*1.81049*1.80984*1.81076*1.80983
11/13/2014 03:00:00*1.80984*1.81037*1.81043*1.80943
11/13/2014 03:05:00*1.81037*1.80978*1.81055*1.80942
11/13/2014 03:10:00*1.80978*1.80841*1.80999*1.80773
11/13/2014 03:15:00*1.80841*1.80855*1.80888*1.80784
11/13/2014 03:20:00*1.80855*1.80842*1.80922*1.80784
11/13/2014 03:25:00*1.80842*1.8087*1.80876*1.80788
11/13/2014 03:30:00*1.8087*1.80865*1.809*1.80853
11/13/2014 03:35:00*1.80865*1.80824*1.80874*1.80785
11/13/2014 03:40:00*1.80824*1.80859*1.80912*1.80822
11/13/2014 03:45:00*1.80859*1.80784*1.80913*1.80769
11/13/2014 03:50:00*1.80784*1.80638*1.80788*1.80611
11/13/2014 03:55:00*1.80638*1.80633*1.8068*1.80614
11/13/2014 04:00:00*1.80633*1.80432*1.80639*1.80401
11/13/2014 04:05:00*1.80432*1.80369*1.80436*1.80276
11/13/2014 04:10:00*1.80369*1.80452*1.80452*1.80335
11/13/2014 04:15:00*1.80452*1.80466*1.80489*1.80418
11/13/2014 04:20:00*1.80466*1.80423*1.80488*1.80383
11/13/2014 04:25:00*1.80423*1.80329*1.80429*1.803
11/13/2014 04:30:00*1.80329*1.80311*1.80365*1.80288
11/13/2014 04:35:00*1.80311*1.80287*1.80328*1.80269
11/13/2014 04:40:00*1.80287*1.80339*1.80358*1.80274
11/13/2014 04:45:00*1.80339*1.80341*1.80378*1.80289
11/13/2014 04:50:00*1.80341*1.80331*1.80378*1.80321
11/13/2014 04:55:00*1.80331*1.80257*1.80331*1.80257
11/13/2014 05:00:00*1.80257*1.80216*1.80264*1.80171
11/13/2014 05:05:00*1.80216*1.80145*1.80222*1.80143
11/13/2014 05:10:00*1.80145*1.80022*1.80169*1.80019
11/13/2014 05:15:00*1.80022*1.79959*1.80026*1.79797
11/13/2014 05:20:00*1.79959*1.80011*1.80019*1.79926
11/13/2014 05:25:00*1.80011*1.80046*1.80072*1.79959
11/13/2014 05:30:00*1.80046*1.80149*1.80159*1.80036
11/13/2014 05:35:00*1.80149*1.8019*1.8019*1.80105
11/13/2014 05:40:00*1.8019*1.80157*1.80204*1.80124
11/13/2014 05:45:00*1.80157*1.80156*1.80176*1.80083
11/13/2014 05:50:00*1.80156*1.80055*1.80159*1.80022
11/13/2014 05:55:00*1.80055*1.80032*1.8008*1.80009
11/13/2014 06:00:00*1.80032*1.79995*1.80054*1.79994
11/13/2014 06:05:00*1.79995*1.79998*1.8001*1.79965
11/13/2014 06:10:00*1.79998*1.8006*1.80062*1.79992
11/13/2014 06:15:00*1.8006*1.80034*1.80083*1.80028
11/13/2014 06:20:00*1.80034*1.80114*1.80118*1.80018
11/13/2014 06:25:00*1.80114*1.80176*1.80194*1.80113
11/13/2014 06:30:00*1.80176*1.80182*1.80192*1.80091
11/13/2014 06:35:00*1.80182*1.8024*1.80257*1.80164
11/13/2014 06:40:00*1.8024*1.8025*1.80271*1.80208
11/13/2014 06:45:00*1.8025*1.80266*1.80272*1.80203
11/13/2014 06:50:00*1.80266*1.80217*1.80288*1.80217
11/13/2014 06:55:00*1.80217*1.80232*1.80249*1.80203
11/13/2014 07:00:00*1.80232*1.80182*1.80251*1.80174
11/13/2014 07:05:00*1.80182*1.80115*1.80228*1.80086
11/13/2014 07:10:00*1.80115*1.80019*1.80117*1.80014
11/13/2014 07:15:00*1.80019*1.80052*1.80082*1.80019
11/13/2014 07:20:00*1.80052*1.80018*1.80079*1.79989
11/13/2014 07:25:00*1.80018*1.79959*1.80034*1.79949
11/13/2014 07:30:00*1.79959*1.79944*1.79964*1.79889
11/13/2014 07:35:00*1.79944*1.79874*1.79944*1.79841
11/13/2014 07:40:00*1.79874*1.79839*1.79904*1.79819
11/13/2014 07:45:00*1.79839*1.79966*1.7998*1.79824
11/13/2014 07:50:00*1.79966*1.79989*1.80007*1.79918
11/13/2014 07:55:00*1.79989*1.79982*1.8001*1.79968
11/13/2014 08:00:00*1.79982*1.79946*1.79982*1.7992
11/13/2014 08:05:00*1.79946*1.79961*1.79974*1.79923
11/13/2014 08:10:00*1.79961*1.80022*1.80073*1.79961
11/13/2014 08:15:00*1.80022*1.8012*1.80153*1.80013
11/13/2014 08:20:00*1.8012*1.80163*1.80172*1.80112
11/13/2014 08:25:00*1.80163*1.80112*1.80189*1.80109
11/13/2014 08:30:00*1.80112*1.80103*1.80183*1.8007
11/13/2014 08:35:00*1.80103*1.80025*1.80151*1.79925
11/13/2014 08:40:00*1.80025*1.80068*1.80097*1.80017
11/13/2014 08:45:00*1.80068*1.8007*1.80104*1.80042
11/13/2014 08:50:00*1.8007*1.80112*1.80156*1.80069
11/13/2014 08:55:00*1.80112*1.80124*1.80132*1.80054
11/13/2014 09:00:00*1.80124*1.80114*1.80158*1.80083
11/13/2014 09:05:00*1.80114*1.8002*1.80114*1.80014
11/13/2014 09:10:00*1.8002*1.80088*1.80093*1.80019
11/13/2014 09:15:00*1.80088*1.80042*1.80116*1.80033
11/13/2014 09:20:00*1.80042*1.8002*1.80091*1.80017
11/13/2014 09:25:00*1.8002*1.79993*1.80033*1.79993
11/13/2014 09:30:00*1.79993*1.80015*1.80057*1.79993
11/13/2014 09:35:00*1.80015*1.80064*1.80089*1.80013
11/13/2014 09:40:00*1.80064*1.80073*1.8011*1.80046
11/13/2014 09:45:00*1.80073*1.79998*1.80073*1.79998
11/13/2014 09:50:00*1.79998*1.8001*1.80029*1.79997
11/13/2014 09:55:00*1.8001*1.801*1.80118*1.80006
11/13/2014 10:00:00*1.801*1.80168*1.80168*1.8007
11/13/2014 10:05:00*1.80168*1.80097*1.80187*1.80095
11/13/2014 10:10:00*1.80097*1.80047*1.80153*1.80047
11/13/2014 10:15:00*1.80047*1.80013*1.80074*1.79991
11/13/2014 10:20:00*1.80013*1.79984*1.80027*1.79914
11/13/2014 10:25:00*1.79984*1.80009*1.80014*1.79939
11/13/2014 10:30:00*1.80009*1.80109*1.80123*1.80003
11/13/2014 10:35:00*1.80109*1.80224*1.80226*1.8009
11/13/2014 10:40:00*1.80224*1.80126*1.80261*1.80094
11/13/2014 10:45:00*1.80126*1.8015*1.80169*1.80071
11/13/2014 10:50:00*1.8015*1.80103*1.80159*1.8009
11/13/2014 10:55:00*1.80103*1.80014*1.80103*1.8001
11/13/2014 11:00:00*1.80014*1.80054*1.80079*1.79992
11/13/2014 11:05:00*1.80054*1.8004*1.80064*1.79991
11/13/2014 11:10:00*1.8004*1.80076*1.80094*1.80034
11/13/2014 11:15:00*1.80076*1.80131*1.80144*1.80053
11/13/2014 11:20:00*1.80131*1.80042*1.80131*1.80029
11/13/2014 11:25:00*1.80042*1.79967*1.80092*1.79967
11/13/2014 11:30:00*1.79967*1.79994*1.80004*1.79954
11/13/2014 11:35:00*1.79994*1.80032*1.80032*1.79926
11/13/2014 11:40:00*1.80032*1.80074*1.80084*1.79979
11/13/2014 11:45:00*1.80074*1.80099*1.80158*1.80067
11/13/2014 11:50:00*1.80099*1.80146*1.80222*1.8009
11/13/2014 11:55:00*1.80146*1.80194*1.80215*1.80141
11/13/2014 12:00:00*1.80194*1.80024*1.80194*1.79979
11/13/2014 12:05:00*1.80024*1.80035*1.80051*1.79968
11/13/2014 12:10:00*1.80035*1.8005*1.801*1.80024
11/13/2014 12:15:00*1.8005*1.8007*1.80082*1.80019
11/13/2014 12:20:00*1.8007*1.79965*1.8007*1.79961
11/13/2014 12:25:00*1.79965*1.80062*1.80079*1.79964
11/13/2014 12:30:00*1.80062*1.80054*1.80072*1.79957
11/13/2014 12:35:00*1.80054*1.80028*1.80095*1.79965
11/13/2014 12:40:00*1.80028*1.80091*1.80091*1.79988
11/13/2014 12:45:00*1.80091*1.80116*1.80127*1.80078
11/13/2014 12:50:00*1.80116*1.80033*1.80142*1.80032
11/13/2014 12:55:00*1.80033*1.80129*1.80133*1.80003
11/13/2014 13:00:00*1.80129*1.80172*1.8022*1.80121
11/13/2014 13:05:00*1.80172*1.80207*1.80263*1.80169
11/13/2014 13:10:00*1.80207*1.80247*1.80259*1.80198
11/13/2014 13:15:00*1.80247*1.80241*1.80293*1.80224
11/13/2014 13:20:00*1.80241*1.80171*1.80244*1.80161
11/13/2014 13:25:00*1.80171*1.80238*1.80242*1.8017
11/13/2014 13:30:00*1.80238*1.80216*1.80244*1.80158
11/13/2014 13:35:00*1.80216*1.80227*1.80228*1.80151
11/13/2014 13:40:00*1.80227*1.80208*1.80252*1.80158
11/13/2014 13:45:00*1.80208*1.80167*1.80208*1.80157
11/13/2014 13:50:00*1.80167*1.8021*1.8021*1.80167
11/13/2014 13:55:00*1.8021*1.80142*1.8021*1.80119
11/13/2014 14:00:00*1.80142*1.8017*1.80182*1.80104
11/13/2014 14:05:00*1.8017*1.80151*1.80204*1.80147
11/13/2014 14:10:00*1.80151*1.80148*1.80165*1.80118
11/13/2014 14:15:00*1.80148*1.80171*1.8018*1.80134
11/13/2014 14:20:00*1.80171*1.80189*1.80205*1.80162
11/13/2014 14:25:00*1.80189*1.80192*1.80219*1.8018
11/13/2014 14:30:00*1.80192*1.80244*1.80258*1.80192
11/13/2014 14:35:00*1.80244*1.80227*1.80269*1.80192
11/13/2014 14:40:00*1.80227*1.80213*1.80251*1.80186
11/13/2014 14:45:00*1.80213*1.80196*1.80237*1.80195
11/13/2014 14:50:00*1.80196*1.80155*1.80197*1.80148
11/13/2014 14:55:00*1.80155*1.80176*1.80192*1.80146
11/13/2014 15:00:00*1.80176*1.80156*1.80189*1.80146
11/13/2014 15:05:00*1.80156*1.80211*1.80211*1.80156
11/13/2014 15:10:00*1.80211*1.80193*1.80236*1.80187
11/13/2014 15:15:00*1.80193*1.80241*1.80259*1.80187
11/13/2014 15:20:00*1.80241*1.80248*1.80257*1.80221
11/13/2014 15:25:00*1.80248*1.80253*1.80266*1.80237
11/13/2014 15:30:00*1.80253*1.80267*1.80283*1.80246
11/13/2014 15:35:00*1.80267*1.80226*1.80267*1.8021
11/13/2014 15:40:00*1.80226*1.80249*1.80249*1.80196
11/13/2014 15:45:00*1.80249*1.80204*1.80276*1.80199
11/13/2014 15:50:00*1.80204*1.80243*1.80243*1.80202
11/13/2014 15:55:00*1.80243*1.80252*1.80254*1.80222
11/13/2014 16:00:00*1.80252*1.80233*1.80252*1.80231
11/13/2014 16:05:00*1.80233*1.80207*1.80235*1.8019
11/13/2014 16:10:00*1.80207*1.80207*1.80216*1.80192
11/13/2014 16:15:00*1.80207*1.80196*1.80211*1.80185
11/13/2014 16:20:00*1.80196*1.80209*1.80218*1.80191
11/13/2014 16:25:00*1.80209*1.8024*1.8026*1.80198
11/13/2014 16:30:00*1.8024*1.80229*1.80253*1.80228
11/13/2014 16:35:00*1.80229*1.80201*1.80242*1.802
11/13/2014 16:40:00*1.80201*1.80221*1.80245*1.80201
11/13/2014 16:45:00*1.80221*1.80184*1.80253*1.80181
11/13/2014 16:50:00*1.80184*1.80203*1.80208*1.8017
11/13/2014 16:55:00*1.80203*1.80207*1.80246*1.80168
11/13/2014 17:00:00*1.80207*1.80134*1.80232*1.80119
