11/11/2014 17:05:00*1.83164*1.83169*1.83237*1.83089
11/11/2014 17:10:00*1.83169*1.83174*1.83231*1.83055
11/11/2014 17:15:00*1.83174*1.83089*1.83174*1.83089
11/11/2014 17:20:00*1.83089*1.83224*1.83274*1.83075
11/11/2014 17:25:00*1.83224*1.83253*1.83264*1.83176
11/11/2014 17:30:00*1.83253*1.83205*1.83253*1.83198
11/11/2014 17:35:00*1.83205*1.83206*1.83206*1.83152
11/11/2014 17:40:00*1.83206*1.83233*1.83235*1.83187
11/11/2014 17:45:00*1.83233*1.83179*1.83244*1.83169
11/11/2014 17:50:00*1.83179*1.83102*1.83179*1.83101
11/11/2014 17:55:00*1.83102*1.83149*1.83154*1.8303
11/11/2014 18:00:00*1.83149*1.83104*1.83149*1.83089
11/11/2014 18:05:00*1.83104*1.83077*1.83114*1.83021
11/11/2014 18:10:00*1.83077*1.83095*1.83112*1.83065
11/11/2014 18:15:00*1.83095*1.83056*1.83106*1.8302
11/11/2014 18:20:00*1.83056*1.83098*1.83114*1.8305
11/11/2014 18:25:00*1.83098*1.83153*1.83174*1.83096
11/11/2014 18:30:00*1.83153*1.83185*1.83197*1.8315
11/11/2014 18:35:00*1.83185*1.82992*1.83185*1.82961
11/11/2014 18:40:00*1.82992*1.83011*1.83031*1.82966
11/11/2014 18:45:00*1.83011*1.83036*1.83055*1.83011
11/11/2014 18:50:00*1.83036*1.8295*1.83051*1.82941
11/11/2014 18:55:00*1.8295*1.82924*1.82989*1.82918
11/11/2014 19:00:00*1.82924*1.82948*1.82948*1.82899
11/11/2014 19:05:00*1.82948*1.82974*1.82978*1.82872
11/11/2014 19:10:00*1.82974*1.83024*1.83044*1.82967
11/11/2014 19:15:00*1.83024*1.83081*1.83112*1.82996
11/11/2014 19:20:00*1.83081*1.83042*1.83081*1.83022
11/11/2014 19:25:00*1.83042*1.83103*1.83114*1.83026
11/11/2014 19:30:00*1.83103*1.83059*1.83121*1.8302
11/11/2014 19:35:00*1.83059*1.83135*1.83135*1.83017
11/11/2014 19:40:00*1.83135*1.83142*1.83193*1.83059
11/11/2014 19:45:00*1.83142*1.83119*1.83206*1.83081
11/11/2014 19:50:00*1.83119*1.83198*1.83199*1.83098
11/11/2014 19:55:00*1.83198*1.8326*1.83282*1.83192
11/11/2014 20:00:00*1.8326*1.83245*1.83327*1.8322
11/11/2014 20:05:00*1.83245*1.83139*1.83273*1.83135
11/11/2014 20:10:00*1.83139*1.83133*1.83205*1.83079
11/11/2014 20:15:00*1.83133*1.83148*1.83195*1.83122
11/11/2014 20:20:00*1.83148*1.83082*1.8315*1.83031
11/11/2014 20:25:00*1.83082*1.83091*1.83155*1.83045
11/11/2014 20:30:00*1.83091*1.83158*1.83182*1.83091
11/11/2014 20:35:00*1.83158*1.83181*1.83184*1.8311
11/11/2014 20:40:00*1.83181*1.83192*1.83218*1.83146
11/11/2014 20:45:00*1.83192*1.83132*1.83192*1.83131
11/11/2014 20:50:00*1.83132*1.83068*1.83132*1.83038
11/11/2014 20:55:00*1.83068*1.83128*1.83147*1.83068
11/11/2014 21:00:00*1.83128*1.83192*1.83192*1.83092
11/11/2014 21:05:00*1.83192*1.83156*1.83192*1.83119
11/11/2014 21:10:00*1.83156*1.8316*1.83165*1.83097
11/11/2014 21:15:00*1.8316*1.83203*1.83205*1.83134
11/11/2014 21:20:00*1.83203*1.83073*1.83206*1.83046
11/11/2014 21:25:00*1.83073*1.83107*1.83129*1.82979
11/11/2014 21:30:00*1.83107*1.83141*1.83157*1.83061
11/11/2014 21:35:00*1.83141*1.83049*1.83143*1.83013
11/11/2014 21:40:00*1.83049*1.83166*1.83195*1.83049
11/11/2014 21:45:00*1.83166*1.83072*1.83176*1.83044
11/11/2014 21:50:00*1.83072*1.83086*1.83107*1.83031
11/11/2014 21:55:00*1.83086*1.83073*1.83153*1.83068
11/11/2014 22:00:00*1.83073*1.83128*1.83156*1.8306
11/11/2014 22:05:00*1.83128*1.83097*1.83135*1.83087
11/11/2014 22:10:00*1.83097*1.83073*1.83129*1.83032
11/11/2014 22:15:00*1.83073*1.83074*1.83099*1.83048
11/11/2014 22:20:00*1.83074*1.83094*1.83124*1.83053
11/11/2014 22:25:00*1.83094*1.83113*1.83144*1.83085
11/11/2014 22:30:00*1.83113*1.83163*1.83175*1.83113
11/11/2014 22:35:00*1.83163*1.8305*1.83163*1.83031
11/11/2014 22:40:00*1.8305*1.83025*1.83078*1.83025
11/11/2014 22:45:00*1.83025*1.83121*1.83145*1.83025
11/11/2014 22:50:00*1.83121*1.83171*1.83171*1.83095
11/11/2014 22:55:00*1.83171*1.83159*1.83171*1.8311
11/11/2014 23:00:00*1.83159*1.83224*1.83224*1.83127
11/11/2014 23:05:00*1.83224*1.83218*1.8323*1.83186
11/11/2014 23:10:00*1.83218*1.83265*1.83266*1.83189
11/11/2014 23:15:00*1.83265*1.83337*1.83419*1.83255
11/11/2014 23:20:00*1.83337*1.83309*1.83338*1.83281
11/11/2014 23:25:00*1.83309*1.8328*1.83317*1.83262
11/11/2014 23:30:00*1.8328*1.83252*1.83294*1.83249
11/11/2014 23:35:00*1.83252*1.83284*1.83289*1.83248
11/11/2014 23:40:00*1.83284*1.83362*1.83372*1.83284
11/11/2014 23:45:00*1.83362*1.83463*1.83484*1.83351
11/11/2014 23:50:00*1.83463*1.83416*1.83465*1.83413
11/11/2014 23:55:00*1.83416*1.83455*1.83549*1.83394
11/12/2014 00:00:00*1.83455*1.83391*1.8346*1.83329
11/12/2014 00:05:00*1.83391*1.83341*1.83415*1.83317
11/12/2014 00:10:00*1.83341*1.83382*1.83427*1.83327
11/12/2014 00:15:00*1.83382*1.8338*1.83435*1.83355
11/12/2014 00:20:00*1.8338*1.83353*1.83385*1.83346
11/12/2014 00:25:00*1.83353*1.83379*1.83423*1.83348
11/12/2014 00:30:00*1.83379*1.83392*1.83398*1.83361
11/12/2014 00:35:00*1.83392*1.83345*1.83396*1.83262
11/12/2014 00:40:00*1.83345*1.8327*1.83356*1.83259
11/12/2014 00:45:00*1.8327*1.83275*1.83365*1.8326
11/12/2014 00:50:00*1.83275*1.83152*1.83297*1.83069
11/12/2014 00:55:00*1.83152*1.83264*1.83298*1.83148
11/12/2014 01:00:00*1.83264*1.83296*1.83332*1.83252
11/12/2014 01:05:00*1.83296*1.83249*1.83296*1.83193
11/12/2014 01:10:00*1.83249*1.83204*1.83249*1.83134
11/12/2014 01:15:00*1.83204*1.83249*1.83268*1.83204
11/12/2014 01:20:00*1.83249*1.83273*1.83273*1.83234
11/12/2014 01:25:00*1.83273*1.83316*1.83325*1.83242
11/12/2014 01:30:00*1.83316*1.83258*1.83344*1.83222
11/12/2014 01:35:00*1.83258*1.8325*1.83271*1.83226
11/12/2014 01:40:00*1.8325*1.83273*1.83279*1.83234
11/12/2014 01:45:00*1.83273*1.83243*1.8329*1.83227
11/12/2014 01:50:00*1.83243*1.83253*1.83271*1.8321
11/12/2014 01:55:00*1.83253*1.83194*1.83256*1.83181
11/12/2014 02:00:00*1.83194*1.83174*1.83205*1.83144
11/12/2014 02:05:00*1.83174*1.83196*1.83215*1.83138
11/12/2014 02:10:00*1.83196*1.83214*1.83214*1.83137
11/12/2014 02:15:00*1.83214*1.83171*1.8325*1.83158
11/12/2014 02:20:00*1.83171*1.83099*1.83197*1.83025
11/12/2014 02:25:00*1.83099*1.83088*1.83149*1.8307
11/12/2014 02:30:00*1.83088*1.83085*1.83095*1.83032
11/12/2014 02:35:00*1.83085*1.83092*1.83133*1.83058
11/12/2014 02:40:00*1.83092*1.83082*1.83157*1.83039
11/12/2014 02:45:00*1.83082*1.82887*1.83119*1.82883
11/12/2014 02:50:00*1.82887*1.82843*1.82897*1.82808
11/12/2014 02:55:00*1.82843*1.82753*1.82876*1.82749
11/12/2014 03:00:00*1.82753*1.82794*1.82819*1.82678
11/12/2014 03:05:00*1.82794*1.82823*1.82864*1.8278
11/12/2014 03:10:00*1.82823*1.82862*1.82867*1.8279
11/12/2014 03:15:00*1.82862*1.82962*1.82975*1.82857
11/12/2014 03:20:00*1.82962*1.82957*1.82995*1.82931
11/12/2014 03:25:00*1.82957*1.83029*1.83062*1.82955
11/12/2014 03:30:00*1.83029*1.83027*1.8311*1.83018
11/12/2014 03:35:00*1.83027*1.83026*1.83077*1.82983
11/12/2014 03:40:00*1.83026*1.82961*1.83053*1.82949
11/12/2014 03:45:00*1.82961*1.8294*1.83014*1.82906
11/12/2014 03:50:00*1.8294*1.82906*1.82971*1.82833
11/12/2014 03:55:00*1.82906*1.82925*1.83*1.82896
11/12/2014 04:00:00*1.82925*1.82961*1.82973*1.82885
11/12/2014 04:05:00*1.82961*1.82934*1.82986*1.82887
11/12/2014 04:10:00*1.82934*1.82832*1.82938*1.82799
11/12/2014 04:15:00*1.82832*1.827*1.82856*1.82694
11/12/2014 04:20:00*1.827*1.82716*1.82729*1.82657
11/12/2014 04:25:00*1.82716*1.82682*1.82728*1.82681
11/12/2014 04:30:00*1.82682*1.8266*1.82809*1.82645
11/12/2014 04:35:00*1.8266*1.8303*1.8305*1.82487
11/12/2014 04:40:00*1.8303*1.83082*1.83147*1.83028
11/12/2014 04:45:00*1.83082*1.83124*1.83359*1.83082
11/12/2014 04:50:00*1.83124*1.83151*1.83168*1.83033
11/12/2014 04:55:00*1.83151*1.83092*1.83168*1.83065
11/12/2014 05:00:00*1.83092*1.83039*1.83131*1.83037
11/12/2014 05:05:00*1.83039*1.82963*1.83102*1.82914
11/12/2014 05:10:00*1.82963*1.8295*1.82963*1.82856
11/12/2014 05:15:00*1.8295*1.82909*1.82964*1.82892
11/12/2014 05:20:00*1.82909*1.82944*1.82962*1.82892
11/12/2014 05:25:00*1.82944*1.82988*1.83009*1.82932
11/12/2014 05:30:00*1.82988*1.8294*1.82988*1.8284
11/12/2014 05:35:00*1.8294*1.82472*1.8294*1.82404
11/12/2014 05:40:00*1.82472*1.82293*1.82495*1.82209
11/12/2014 05:45:00*1.82293*1.82198*1.82293*1.82088
11/12/2014 05:50:00*1.82198*1.82321*1.82383*1.82164
11/12/2014 05:55:00*1.82321*1.82185*1.82344*1.82131
11/12/2014 06:00:00*1.82185*1.82149*1.82236*1.82036
11/12/2014 06:05:00*1.82149*1.82007*1.82182*1.81968
11/12/2014 06:10:00*1.82007*1.82118*1.82139*1.81969
11/12/2014 06:15:00*1.82118*1.8189*1.82125*1.81817
11/12/2014 06:20:00*1.8189*1.81795*1.81913*1.81687
11/12/2014 06:25:00*1.81795*1.81725*1.81816*1.81629
11/12/2014 06:30:00*1.81725*1.81831*1.81971*1.81701
11/12/2014 06:35:00*1.81831*1.8191*1.81914*1.81825
11/12/2014 06:40:00*1.8191*1.81858*1.81936*1.81854
11/12/2014 06:45:00*1.81858*1.8186*1.81885*1.81814
11/12/2014 06:50:00*1.8186*1.81839*1.8186*1.81781
11/12/2014 06:55:00*1.81839*1.81827*1.81896*1.81809
11/12/2014 07:00:00*1.81827*1.81781*1.81842*1.8168
11/12/2014 07:05:00*1.81781*1.81583*1.81801*1.81567
11/12/2014 07:10:00*1.81583*1.81586*1.81672*1.81508
11/12/2014 07:15:00*1.81586*1.81676*1.81678*1.81509
11/12/2014 07:20:00*1.81676*1.81666*1.8172*1.81625
11/12/2014 07:25:00*1.81666*1.81645*1.81692*1.81632
11/12/2014 07:30:00*1.81645*1.8176*1.81764*1.81645
11/12/2014 07:35:00*1.8176*1.81722*1.8176*1.81696
11/12/2014 07:40:00*1.81722*1.81731*1.81795*1.81699
11/12/2014 07:45:00*1.81731*1.8165*1.81736*1.8163
11/12/2014 07:50:00*1.8165*1.81619*1.81679*1.81608
11/12/2014 07:55:00*1.81619*1.81621*1.8166*1.81611
11/12/2014 08:00:00*1.81621*1.81624*1.81659*1.81613
11/12/2014 08:05:00*1.81624*1.81605*1.81635*1.81542
11/12/2014 08:10:00*1.81605*1.81609*1.81628*1.8158
11/12/2014 08:15:00*1.81609*1.81662*1.81672*1.81605
11/12/2014 08:20:00*1.81662*1.81659*1.81692*1.81639
11/12/2014 08:25:00*1.81659*1.81733*1.81741*1.81653
11/12/2014 08:30:00*1.81733*1.81833*1.81886*1.81709
11/12/2014 08:35:00*1.81833*1.81707*1.81862*1.81676
11/12/2014 08:40:00*1.81707*1.81618*1.81715*1.81498
11/12/2014 08:45:00*1.81618*1.81774*1.81774*1.81618
11/12/2014 08:50:00*1.81774*1.81737*1.8178*1.81676
11/12/2014 08:55:00*1.81737*1.8169*1.81744*1.81676
11/12/2014 09:00:00*1.8169*1.81666*1.81703*1.81607
11/12/2014 09:05:00*1.81666*1.8169*1.81709*1.81604
11/12/2014 09:10:00*1.8169*1.81698*1.81719*1.81612
11/12/2014 09:15:00*1.81698*1.81668*1.81733*1.81644
11/12/2014 09:20:00*1.81668*1.81648*1.81709*1.81631
11/12/2014 09:25:00*1.81648*1.8155*1.81669*1.81542
11/12/2014 09:30:00*1.8155*1.81542*1.81577*1.81501
11/12/2014 09:35:00*1.81542*1.81527*1.81584*1.81505
11/12/2014 09:40:00*1.81527*1.81461*1.81539*1.81452
11/12/2014 09:45:00*1.81461*1.81356*1.81494*1.81349
11/12/2014 09:50:00*1.81356*1.81363*1.8142*1.81237
11/12/2014 09:55:00*1.81363*1.81315*1.81449*1.8127
11/12/2014 10:00:00*1.81315*1.81202*1.81351*1.81188
11/12/2014 10:05:00*1.81202*1.8109*1.81215*1.81035
11/12/2014 10:10:00*1.8109*1.81126*1.81144*1.8104
11/12/2014 10:15:00*1.81126*1.81131*1.81195*1.81092
11/12/2014 10:20:00*1.81131*1.81032*1.81149*1.8101
11/12/2014 10:25:00*1.81032*1.81079*1.81139*1.80994
11/12/2014 10:30:00*1.81079*1.81038*1.81079*1.80967
11/12/2014 10:35:00*1.81038*1.81029*1.81112*1.81011
11/12/2014 10:40:00*1.81029*1.8099*1.81059*1.80935
11/12/2014 10:45:00*1.8099*1.81134*1.81155*1.80988
11/12/2014 10:50:00*1.81134*1.81115*1.81146*1.81059
11/12/2014 10:55:00*1.81115*1.81157*1.81163*1.81092
11/12/2014 11:00:00*1.81157*1.81235*1.81282*1.81139
11/12/2014 11:05:00*1.81235*1.81242*1.81276*1.81195
11/12/2014 11:10:00*1.81242*1.81184*1.81256*1.81177
11/12/2014 11:15:00*1.81184*1.81125*1.81209*1.81124
11/12/2014 11:20:00*1.81125*1.81078*1.81145*1.8105
11/12/2014 11:25:00*1.81078*1.81018*1.81105*1.81008
11/12/2014 11:30:00*1.81018*1.81005*1.81022*1.80975
11/12/2014 11:35:00*1.81005*1.81012*1.81053*1.80999
11/12/2014 11:40:00*1.81012*1.81071*1.81071*1.80993
11/12/2014 11:45:00*1.81071*1.81054*1.81104*1.81035
11/12/2014 11:50:00*1.81054*1.81013*1.81077*1.81005
11/12/2014 11:55:00*1.81013*1.80976*1.8104*1.80976
11/12/2014 12:00:00*1.80976*1.81054*1.81073*1.80964
11/12/2014 12:05:00*1.81054*1.80998*1.81057*1.80933
11/12/2014 12:10:00*1.80998*1.81019*1.81031*1.80911
11/12/2014 12:15:00*1.81019*1.81004*1.81024*1.80973
11/12/2014 12:20:00*1.81004*1.80997*1.81053*1.8097
11/12/2014 12:25:00*1.80997*1.81011*1.81061*1.80995
11/12/2014 12:30:00*1.81011*1.81009*1.81062*1.81
11/12/2014 12:35:00*1.81009*1.81019*1.81031*1.80988
11/12/2014 12:40:00*1.81019*1.81049*1.81078*1.81019
11/12/2014 12:45:00*1.81049*1.81009*1.81057*1.81004
11/12/2014 12:50:00*1.81009*1.81042*1.81083*1.81008
11/12/2014 12:55:00*1.81042*1.81072*1.81078*1.81042
11/12/2014 13:00:00*1.81072*1.81104*1.81115*1.81059
11/12/2014 13:05:00*1.81104*1.81139*1.8115*1.81091
11/12/2014 13:10:00*1.81139*1.81127*1.81184*1.81095
11/12/2014 13:15:00*1.81127*1.81158*1.81165*1.81117
11/12/2014 13:20:00*1.81158*1.81208*1.81261*1.81138
11/12/2014 13:25:00*1.81208*1.81249*1.8126*1.81204
11/12/2014 13:30:00*1.81249*1.81234*1.81302*1.81198
11/12/2014 13:35:00*1.81234*1.81254*1.81269*1.81212
11/12/2014 13:40:00*1.81254*1.81227*1.81291*1.81198
11/12/2014 13:45:00*1.81227*1.81259*1.81275*1.81208
11/12/2014 13:50:00*1.81259*1.81254*1.81279*1.81232
11/12/2014 13:55:00*1.81254*1.81213*1.81276*1.81201
11/12/2014 14:00:00*1.81213*1.8119*1.81217*1.8117
11/12/2014 14:05:00*1.8119*1.81186*1.81226*1.81178
11/12/2014 14:10:00*1.81186*1.81207*1.81227*1.81186
11/12/2014 14:15:00*1.81207*1.81184*1.81229*1.81179
11/12/2014 14:20:00*1.81184*1.81232*1.81233*1.81175
11/12/2014 14:25:00*1.81232*1.81255*1.81279*1.81191
11/12/2014 14:30:00*1.81255*1.81196*1.81255*1.81172
11/12/2014 14:35:00*1.81196*1.81164*1.81213*1.81156
11/12/2014 14:40:00*1.81164*1.81137*1.81215*1.81133
11/12/2014 14:45:00*1.81137*1.81094*1.81153*1.81086
11/12/2014 14:50:00*1.81094*1.81099*1.81136*1.81063
11/12/2014 14:55:00*1.81099*1.81088*1.81099*1.81059
11/12/2014 15:00:00*1.81088*1.81058*1.81126*1.81051
11/12/2014 15:05:00*1.81058*1.81031*1.81074*1.81022
11/12/2014 15:10:00*1.81031*1.81039*1.8108*1.81021
11/12/2014 15:15:00*1.81039*1.81101*1.81109*1.81039
11/12/2014 15:20:00*1.81101*1.81102*1.81129*1.81075
11/12/2014 15:25:00*1.81102*1.8111*1.81114*1.81087
11/12/2014 15:30:00*1.8111*1.81122*1.81139*1.81096
11/12/2014 15:35:00*1.81122*1.81094*1.81123*1.8107
11/12/2014 15:40:00*1.81094*1.81052*1.81109*1.81044
11/12/2014 15:45:00*1.81052*1.81039*1.81069*1.81009
11/12/2014 15:50:00*1.81039*1.81048*1.81052*1.80999
11/12/2014 15:55:00*1.81048*1.81079*1.8108*1.81014
11/12/2014 16:00:00*1.81079*1.81057*1.81086*1.81052
11/12/2014 16:05:00*1.81057*1.81074*1.81081*1.81037
11/12/2014 16:10:00*1.81074*1.8111*1.81121*1.81069
11/12/2014 16:15:00*1.8111*1.81093*1.81114*1.81092
11/12/2014 16:20:00*1.81093*1.81079*1.81104*1.81068
11/12/2014 16:25:00*1.81079*1.81069*1.81102*1.81063
11/12/2014 16:30:00*1.81069*1.81059*1.81078*1.81048
11/12/2014 16:35:00*1.81059*1.80996*1.81067*1.80976
11/12/2014 16:40:00*1.80996*1.81004*1.81038*1.80963
11/12/2014 16:45:00*1.81004*1.80914*1.81004*1.80896
11/12/2014 16:50:00*1.80914*1.80974*1.80979*1.80903
11/12/2014 16:55:00*1.80974*1.80909*1.80974*1.80889
11/12/2014 17:00:00*1.80909*1.80944*1.80964*1.80883
