11/10/2014 17:05:00*1.83649*1.83749*1.83764*1.83644
11/10/2014 17:10:00*1.83749*1.83744*1.83764*1.837
11/10/2014 17:15:00*1.83744*1.83719*1.83744*1.83679
11/10/2014 17:20:00*1.83719*1.83738*1.83755*1.83696
11/10/2014 17:25:00*1.83738*1.83753*1.83765*1.83721
11/10/2014 17:30:00*1.83753*1.83744*1.83753*1.83717
11/10/2014 17:35:00*1.83744*1.83759*1.83782*1.83738
11/10/2014 17:40:00*1.83759*1.83749*1.83779*1.83737
11/10/2014 17:45:00*1.83749*1.83794*1.83804*1.83748
11/10/2014 17:50:00*1.83794*1.83767*1.83794*1.83764
11/10/2014 17:55:00*1.83767*1.83748*1.83798*1.83714
11/10/2014 18:00:00*1.83748*1.83773*1.83809*1.83732
11/10/2014 18:05:00*1.83773*1.83765*1.83783*1.83711
11/10/2014 18:10:00*1.83765*1.83738*1.83775*1.83723
11/10/2014 18:15:00*1.83738*1.83745*1.83761*1.83734
11/10/2014 18:20:00*1.83745*1.83743*1.83752*1.83724
11/10/2014 18:25:00*1.83743*1.83702*1.83743*1.83683
11/10/2014 18:30:00*1.83702*1.83745*1.83747*1.83667
11/10/2014 18:35:00*1.83745*1.8375*1.83759*1.83719
11/10/2014 18:40:00*1.8375*1.83702*1.8375*1.83701
11/10/2014 18:45:00*1.83702*1.83675*1.83708*1.83667
11/10/2014 18:50:00*1.83675*1.83634*1.83701*1.83607
11/10/2014 18:55:00*1.83634*1.83687*1.83687*1.83595
11/10/2014 19:00:00*1.83687*1.8376*1.8376*1.83621
11/10/2014 19:05:00*1.8376*1.8375*1.83769*1.83714
11/10/2014 19:10:00*1.8375*1.83726*1.83806*1.83713
11/10/2014 19:15:00*1.83726*1.83802*1.83844*1.83706
11/10/2014 19:20:00*1.83802*1.83755*1.83823*1.83718
11/10/2014 19:25:00*1.83755*1.83829*1.83854*1.83719
11/10/2014 19:30:00*1.83829*1.83783*1.83896*1.83768
11/10/2014 19:35:00*1.83783*1.83702*1.83814*1.83641
11/10/2014 19:40:00*1.83702*1.83672*1.83718*1.83603
11/10/2014 19:45:00*1.83672*1.83661*1.83684*1.83577
11/10/2014 19:50:00*1.83661*1.8362*1.83684*1.83618
11/10/2014 19:55:00*1.8362*1.83496*1.83621*1.83496
11/10/2014 20:00:00*1.83496*1.83465*1.83522*1.8342
11/10/2014 20:05:00*1.83465*1.8346*1.83482*1.83375
11/10/2014 20:10:00*1.8346*1.83469*1.83539*1.83459
11/10/2014 20:15:00*1.83469*1.83438*1.83502*1.83392
11/10/2014 20:20:00*1.83438*1.8341*1.835*1.83406
11/10/2014 20:25:00*1.8341*1.83441*1.83462*1.83369
11/10/2014 20:30:00*1.83441*1.83387*1.83443*1.83366
11/10/2014 20:35:00*1.83387*1.83376*1.83424*1.83365
11/10/2014 20:40:00*1.83376*1.83315*1.83384*1.8327
11/10/2014 20:45:00*1.83315*1.83385*1.83396*1.83306
11/10/2014 20:50:00*1.83385*1.83409*1.83425*1.83372
11/10/2014 20:55:00*1.83409*1.8346*1.83464*1.83394
11/10/2014 21:00:00*1.8346*1.8341*1.83464*1.83375
11/10/2014 21:05:00*1.8341*1.83361*1.83423*1.83342
11/10/2014 21:10:00*1.83361*1.83377*1.83413*1.83312
11/10/2014 21:15:00*1.83377*1.83409*1.83444*1.83366
11/10/2014 21:20:00*1.83409*1.83398*1.8344*1.83385
11/10/2014 21:25:00*1.83398*1.83399*1.83444*1.83379
11/10/2014 21:30:00*1.83399*1.83355*1.83399*1.83354
11/10/2014 21:35:00*1.83355*1.83403*1.83411*1.83344
11/10/2014 21:40:00*1.83403*1.83399*1.83408*1.83363
11/10/2014 21:45:00*1.83399*1.83431*1.83489*1.83371
11/10/2014 21:50:00*1.83431*1.83353*1.83431*1.83344
11/10/2014 21:55:00*1.83353*1.83345*1.83363*1.83333
11/10/2014 22:00:00*1.83345*1.83353*1.83372*1.83335
11/10/2014 22:05:00*1.83353*1.83332*1.83353*1.83311
11/10/2014 22:10:00*1.83332*1.83378*1.83384*1.83332
11/10/2014 22:15:00*1.83378*1.83328*1.83452*1.83303
11/10/2014 22:20:00*1.83328*1.83356*1.83378*1.83328
11/10/2014 22:25:00*1.83356*1.83247*1.83356*1.83205
11/10/2014 22:30:00*1.83247*1.83278*1.83296*1.83239
11/10/2014 22:35:00*1.83278*1.83296*1.83319*1.83278
11/10/2014 22:40:00*1.83296*1.83282*1.83364*1.8328
11/10/2014 22:45:00*1.83282*1.83369*1.83393*1.83282
11/10/2014 22:50:00*1.83369*1.83408*1.83416*1.8333
11/10/2014 22:55:00*1.83408*1.8343*1.83442*1.83402
11/10/2014 23:00:00*1.8343*1.83415*1.83439*1.83375
11/10/2014 23:05:00*1.83415*1.83373*1.83415*1.83349
11/10/2014 23:10:00*1.83373*1.83325*1.83387*1.83301
11/10/2014 23:15:00*1.83325*1.83406*1.8343*1.83311
11/10/2014 23:20:00*1.83406*1.83372*1.83418*1.83363
11/10/2014 23:25:00*1.83372*1.8335*1.83393*1.83343
11/10/2014 23:30:00*1.8335*1.83359*1.83396*1.83314
11/10/2014 23:35:00*1.83359*1.83392*1.8341*1.83359
11/10/2014 23:40:00*1.83392*1.83564*1.83598*1.83392
11/10/2014 23:45:00*1.83564*1.83548*1.83602*1.83535
11/10/2014 23:50:00*1.83548*1.83774*1.83861*1.83527
11/10/2014 23:55:00*1.83774*1.83761*1.83788*1.83689
11/11/2014 00:05:00*1.83721*1.837*1.83792*1.83673
11/11/2014 00:10:00*1.837*1.83661*1.83747*1.83661
11/11/2014 00:15:00*1.83661*1.83689*1.83749*1.83655
11/11/2014 00:20:00*1.83689*1.83718*1.83802*1.83686
11/11/2014 00:25:00*1.83718*1.83637*1.83744*1.83616
11/11/2014 00:30:00*1.83637*1.83649*1.83658*1.8361
11/11/2014 00:35:00*1.83649*1.83614*1.83672*1.83597
11/11/2014 00:40:00*1.83614*1.83614*1.83625*1.83586
11/11/2014 00:45:00*1.83614*1.83617*1.83628*1.8351
11/11/2014 00:50:00*1.83617*1.83638*1.83642*1.83598
11/11/2014 00:55:00*1.83638*1.83626*1.83644*1.83618
11/11/2014 01:00:00*1.83626*1.83476*1.83628*1.83472
11/11/2014 01:05:00*1.83476*1.83607*1.83619*1.83475
11/11/2014 01:10:00*1.83607*1.83617*1.83629*1.83588
11/11/2014 01:15:00*1.83617*1.83675*1.83679*1.83596
11/11/2014 01:20:00*1.83675*1.83674*1.83688*1.83655
11/11/2014 01:25:00*1.83674*1.83664*1.83689*1.83647
11/11/2014 01:30:00*1.83664*1.83737*1.83737*1.83635
11/11/2014 01:35:00*1.83737*1.83713*1.83791*1.83688
11/11/2014 01:40:00*1.83713*1.83758*1.83794*1.83713
11/11/2014 01:45:00*1.83758*1.83757*1.83784*1.83735
11/11/2014 01:50:00*1.83757*1.83812*1.83821*1.83715
11/11/2014 01:55:00*1.83812*1.83888*1.83937*1.83812
11/11/2014 02:00:00*1.83888*1.83984*1.84015*1.83887
11/11/2014 02:05:00*1.83984*1.83959*1.84019*1.83937
11/11/2014 02:10:00*1.83959*1.83828*1.83986*1.83817
11/11/2014 02:15:00*1.83828*1.8393*1.83939*1.83814
11/11/2014 02:20:00*1.8393*1.83858*1.8393*1.83828
11/11/2014 02:25:00*1.83858*1.83828*1.83922*1.83798
11/11/2014 02:30:00*1.83828*1.83953*1.83967*1.83828
11/11/2014 02:35:00*1.83953*1.83959*1.84004*1.83953
11/11/2014 02:40:00*1.83959*1.83995*1.83999*1.83917
11/11/2014 02:45:00*1.83995*1.84059*1.84184*1.83975
11/11/2014 02:50:00*1.84059*1.84132*1.84133*1.83986
11/11/2014 02:55:00*1.84132*1.84057*1.84207*1.84047
11/11/2014 03:00:00*1.84057*1.84116*1.84242*1.84056
11/11/2014 03:05:00*1.84116*1.84108*1.84212*1.84086
11/11/2014 03:10:00*1.84108*1.84169*1.84212*1.84083
11/11/2014 03:15:00*1.84169*1.8411*1.84197*1.84104
11/11/2014 03:20:00*1.8411*1.84206*1.84226*1.84099
11/11/2014 03:25:00*1.84206*1.84254*1.84293*1.84161
11/11/2014 03:30:00*1.84254*1.84317*1.84319*1.84228
11/11/2014 03:35:00*1.84317*1.84273*1.84357*1.84251
11/11/2014 03:40:00*1.84273*1.84319*1.84337*1.84266
11/11/2014 03:45:00*1.84319*1.84163*1.8432*1.84145
11/11/2014 03:50:00*1.84163*1.84114*1.8419*1.84067
11/11/2014 03:55:00*1.84114*1.84145*1.84173*1.84103
11/11/2014 04:00:00*1.84145*1.84305*1.84307*1.84102
11/11/2014 04:05:00*1.84305*1.84315*1.84387*1.84267
11/11/2014 04:10:00*1.84315*1.84231*1.84347*1.84204
11/11/2014 04:15:00*1.84231*1.84257*1.84278*1.84215
11/11/2014 04:20:00*1.84257*1.84192*1.84257*1.84162
11/11/2014 04:25:00*1.84192*1.84186*1.84237*1.84178
11/11/2014 04:30:00*1.84186*1.84109*1.84244*1.84104
11/11/2014 04:35:00*1.84109*1.84216*1.84242*1.84093
11/11/2014 04:40:00*1.84216*1.84158*1.84257*1.84103
11/11/2014 04:45:00*1.84158*1.84219*1.84249*1.84158
11/11/2014 04:50:00*1.84219*1.84311*1.84328*1.84216
11/11/2014 04:55:00*1.84311*1.84288*1.84389*1.84251
11/11/2014 05:00:00*1.84288*1.84194*1.84304*1.84169
11/11/2014 05:05:00*1.84194*1.84149*1.8426*1.84149
11/11/2014 05:10:00*1.84149*1.84171*1.84179*1.84065
11/11/2014 05:15:00*1.84171*1.84124*1.84175*1.84083
11/11/2014 05:20:00*1.84124*1.84162*1.84165*1.84109
11/11/2014 05:25:00*1.84162*1.84069*1.84197*1.84064
11/11/2014 05:30:00*1.84069*1.84019*1.84079*1.83925
11/11/2014 05:35:00*1.84019*1.83981*1.84037*1.8393
11/11/2014 05:40:00*1.83981*1.83957*1.83985*1.83919
11/11/2014 05:45:00*1.83957*1.84001*1.84031*1.83954
11/11/2014 05:50:00*1.84001*1.83991*1.84016*1.83929
11/11/2014 05:55:00*1.83991*1.83989*1.83997*1.83951
11/11/2014 06:00:00*1.83989*1.83955*1.83989*1.83924
11/11/2014 06:05:00*1.83955*1.83908*1.83955*1.83878
11/11/2014 06:10:00*1.83908*1.83871*1.83913*1.83779
11/11/2014 06:15:00*1.83871*1.83743*1.83912*1.83743
11/11/2014 06:20:00*1.83743*1.83812*1.83864*1.83725
11/11/2014 06:25:00*1.83812*1.83747*1.83838*1.83683
11/11/2014 06:30:00*1.83747*1.83796*1.8382*1.83714
11/11/2014 06:35:00*1.83796*1.83747*1.83825*1.83727
11/11/2014 06:40:00*1.83747*1.83784*1.83787*1.83739
11/11/2014 06:45:00*1.83784*1.83819*1.83847*1.83763
11/11/2014 06:50:00*1.83819*1.838*1.83832*1.83771
11/11/2014 06:55:00*1.838*1.83776*1.83817*1.83753
11/11/2014 07:00:00*1.83776*1.83778*1.83799*1.83753
11/11/2014 07:05:00*1.83778*1.83667*1.83797*1.83659
11/11/2014 07:10:00*1.83667*1.83727*1.83745*1.83651
11/11/2014 07:15:00*1.83727*1.837*1.83757*1.83685
11/11/2014 07:20:00*1.837*1.83692*1.83741*1.8369
11/11/2014 07:25:00*1.83692*1.83692*1.83697*1.83637
11/11/2014 07:30:00*1.83692*1.8367*1.83699*1.83645
11/11/2014 07:35:00*1.8367*1.83659*1.83682*1.83575
11/11/2014 07:40:00*1.83659*1.83695*1.83726*1.8364
11/11/2014 07:45:00*1.83695*1.83726*1.83729*1.83665
11/11/2014 07:50:00*1.83726*1.83728*1.83735*1.83702
11/11/2014 07:55:00*1.83728*1.837*1.83736*1.83691
11/11/2014 08:00:00*1.837*1.8367*1.83712*1.8362
11/11/2014 08:05:00*1.8367*1.83645*1.83736*1.83644
11/11/2014 08:10:00*1.83645*1.83667*1.83673*1.83598
11/11/2014 08:15:00*1.83667*1.83575*1.83681*1.83575
11/11/2014 08:20:00*1.83575*1.8359*1.83618*1.83548
11/11/2014 08:25:00*1.8359*1.83555*1.83632*1.83541
11/11/2014 08:30:00*1.83555*1.83335*1.83555*1.83273
11/11/2014 08:35:00*1.83335*1.83519*1.83519*1.83333
11/11/2014 08:40:00*1.83519*1.83576*1.83577*1.83476
11/11/2014 08:45:00*1.83576*1.83547*1.83596*1.83536
11/11/2014 08:50:00*1.83547*1.83459*1.8358*1.8345
11/11/2014 08:55:00*1.83459*1.83484*1.83492*1.83423
11/11/2014 09:00:00*1.83484*1.83536*1.83537*1.83468
11/11/2014 09:05:00*1.83536*1.83506*1.83547*1.8343
11/11/2014 09:10:00*1.83506*1.83455*1.83518*1.83427
11/11/2014 09:15:00*1.83455*1.83387*1.83501*1.83385
11/11/2014 09:20:00*1.83387*1.83425*1.83456*1.83325
11/11/2014 09:25:00*1.83425*1.83453*1.83459*1.83425
11/11/2014 09:30:00*1.83453*1.83463*1.83466*1.83422
11/11/2014 09:35:00*1.83463*1.83453*1.83493*1.83453
11/11/2014 09:40:00*1.83453*1.83437*1.83463*1.83415
11/11/2014 09:45:00*1.83437*1.83452*1.83481*1.83437
11/11/2014 09:50:00*1.83452*1.83431*1.83472*1.83424
11/11/2014 09:55:00*1.83431*1.83445*1.83463*1.83424
11/11/2014 10:00:00*1.83445*1.83454*1.83479*1.83405
11/11/2014 10:05:00*1.83454*1.83495*1.83505*1.83438
11/11/2014 10:10:00*1.83495*1.83521*1.83583*1.83495
11/11/2014 10:15:00*1.83521*1.83503*1.83536*1.83491
11/11/2014 10:20:00*1.83503*1.83602*1.83607*1.83501
11/11/2014 10:25:00*1.83602*1.83542*1.83618*1.83531
11/11/2014 10:30:00*1.83542*1.83551*1.83567*1.83521
11/11/2014 10:35:00*1.83551*1.83386*1.83559*1.83365
11/11/2014 10:40:00*1.83386*1.83391*1.83397*1.83302
11/11/2014 10:45:00*1.83391*1.83297*1.83391*1.83277
11/11/2014 10:50:00*1.83297*1.83367*1.83408*1.83293
11/11/2014 10:55:00*1.83367*1.83429*1.83467*1.83363
11/11/2014 11:00:00*1.83429*1.83289*1.8344*1.83281
11/11/2014 11:05:00*1.83289*1.83321*1.83371*1.83184
11/11/2014 11:10:00*1.83321*1.83222*1.83324*1.83165
11/11/2014 11:15:00*1.83222*1.83083*1.83236*1.83003
11/11/2014 11:20:00*1.83083*1.83161*1.83167*1.83062
11/11/2014 11:25:00*1.83161*1.83075*1.83203*1.83068
11/11/2014 11:30:00*1.83075*1.83013*1.83099*1.82911
11/11/2014 11:35:00*1.83013*1.83094*1.83127*1.83006
11/11/2014 11:40:00*1.83094*1.83069*1.83121*1.8303
11/11/2014 11:45:00*1.83069*1.83009*1.83106*1.83009
11/11/2014 11:50:00*1.83009*1.83049*1.83088*1.83009
11/11/2014 11:55:00*1.83049*1.83107*1.83126*1.8302
11/11/2014 12:00:00*1.83107*1.83078*1.83144*1.83073
11/11/2014 12:05:00*1.83078*1.83097*1.8313*1.83021
11/11/2014 12:10:00*1.83097*1.83166*1.8319*1.83084
11/11/2014 12:15:00*1.83166*1.83235*1.83243*1.83149
11/11/2014 12:20:00*1.83235*1.83204*1.833*1.83189
11/11/2014 12:25:00*1.83204*1.83204*1.83238*1.8316
11/11/2014 12:30:00*1.83204*1.83197*1.83217*1.83165
11/11/2014 12:35:00*1.83197*1.83214*1.83234*1.83191
11/11/2014 12:40:00*1.83214*1.83195*1.83226*1.83185
11/11/2014 12:45:00*1.83195*1.83175*1.832*1.83154
11/11/2014 12:50:00*1.83175*1.83178*1.83198*1.83159
11/11/2014 12:55:00*1.83178*1.83148*1.83198*1.83137
11/11/2014 13:00:00*1.83148*1.83123*1.83158*1.83093
11/11/2014 13:05:00*1.83123*1.83139*1.83183*1.8311
11/11/2014 13:10:00*1.83139*1.83179*1.83206*1.83139
11/11/2014 13:15:00*1.83179*1.83089*1.8321*1.8308
11/11/2014 13:20:00*1.83089*1.83147*1.83165*1.83075
11/11/2014 13:25:00*1.83147*1.8315*1.83191*1.83082
11/11/2014 13:30:00*1.8315*1.83203*1.83238*1.83094
11/11/2014 13:35:00*1.83203*1.83154*1.83209*1.83085
11/11/2014 13:40:00*1.83154*1.83141*1.83194*1.83122
11/11/2014 13:45:00*1.83141*1.83207*1.83207*1.83135
11/11/2014 13:50:00*1.83207*1.83195*1.83257*1.83165
11/11/2014 13:55:00*1.83195*1.83237*1.83247*1.83179
11/11/2014 14:00:00*1.83237*1.83234*1.83249*1.83177
11/11/2014 14:05:00*1.83234*1.83119*1.83238*1.83085
11/11/2014 14:10:00*1.83119*1.82952*1.83216*1.82929
11/11/2014 14:15:00*1.82952*1.82967*1.8304*1.82905
11/11/2014 14:20:00*1.82967*1.82914*1.83034*1.82874
11/11/2014 14:25:00*1.82914*1.82952*1.83008*1.82823
11/11/2014 14:30:00*1.82952*1.82929*1.82979*1.82894
11/11/2014 14:35:00*1.82929*1.82899*1.8297*1.8288
11/11/2014 14:40:00*1.82899*1.82943*1.82953*1.82897
11/11/2014 14:45:00*1.82943*1.82921*1.82948*1.8291
11/11/2014 14:50:00*1.82921*1.82919*1.82949*1.82898
11/11/2014 14:55:00*1.82919*1.82942*1.82945*1.82899
11/11/2014 15:00:00*1.82942*1.82953*1.82957*1.82929
11/11/2014 15:05:00*1.82953*1.82913*1.83003*1.82886
11/11/2014 15:10:00*1.82913*1.82967*1.83029*1.82902
11/11/2014 15:15:00*1.82967*1.82939*1.83008*1.82925
11/11/2014 15:20:00*1.82939*1.82968*1.82985*1.82907
11/11/2014 15:25:00*1.82968*1.82941*1.82979*1.82904
11/11/2014 15:30:00*1.82941*1.82949*1.8296*1.82895
11/11/2014 15:35:00*1.82949*1.82929*1.82985*1.82922
11/11/2014 15:40:00*1.82929*1.82971*1.82977*1.82922
11/11/2014 15:45:00*1.82971*1.82989*1.83*1.82949
11/11/2014 15:50:00*1.82989*1.8299*1.83003*1.82973
11/11/2014 15:55:00*1.8299*1.82995*1.83011*1.82977
11/11/2014 16:00:00*1.82995*1.83013*1.83023*1.82966
11/11/2014 16:05:00*1.83013*1.83023*1.83045*1.83006
11/11/2014 16:10:00*1.83023*1.83039*1.83042*1.83023
11/11/2014 16:15:00*1.83039*1.83059*1.83068*1.83034
11/11/2014 16:20:00*1.83059*1.83054*1.83069*1.83054
11/11/2014 16:25:00*1.83054*1.83064*1.83064*1.83039
11/11/2014 16:30:00*1.83064*1.83069*1.8308*1.8306
11/11/2014 16:35:00*1.83069*1.83075*1.83077*1.83053
11/11/2014 16:40:00*1.83075*1.83052*1.83083*1.83049
11/11/2014 16:45:00*1.83052*1.83044*1.83072*1.8303
11/11/2014 16:50:00*1.83044*1.83043*1.8307*1.83038
11/11/2014 16:55:00*1.83043*1.83132*1.83154*1.83038
11/11/2014 17:00:00*1.83132*1.83164*1.83306*1.83123
