11/09/2014 17:05:00*1.83634*1.8357*1.83634*1.83534
11/09/2014 17:10:00*1.8357*1.83611*1.83688*1.83518
11/09/2014 17:15:00*1.83611*1.83604*1.83671*1.83597
11/09/2014 17:20:00*1.83604*1.83612*1.83644*1.83594
11/09/2014 17:25:00*1.83612*1.83639*1.8364*1.83601
11/09/2014 17:30:00*1.83639*1.83719*1.83747*1.83627
11/09/2014 17:35:00*1.83719*1.83686*1.83719*1.83655
11/09/2014 17:40:00*1.83686*1.83683*1.83739*1.83671
11/09/2014 17:45:00*1.83683*1.83654*1.83729*1.83653
11/09/2014 17:50:00*1.83654*1.83647*1.83695*1.8363
11/09/2014 17:55:00*1.83647*1.83652*1.83669*1.83631
11/09/2014 18:00:00*1.83652*1.83729*1.8374*1.83651
11/09/2014 18:05:00*1.83729*1.83657*1.83762*1.83577
11/09/2014 18:10:00*1.83657*1.83697*1.83745*1.83654
11/09/2014 18:15:00*1.83697*1.83648*1.83709*1.83632
11/09/2014 18:20:00*1.83648*1.83674*1.837*1.83613
11/09/2014 18:25:00*1.83674*1.8366*1.83682*1.83634
11/09/2014 18:30:00*1.8366*1.83631*1.8366*1.8363
11/09/2014 18:35:00*1.83631*1.83655*1.83673*1.83615
11/09/2014 18:40:00*1.83655*1.83654*1.83704*1.83636
11/09/2014 18:45:00*1.83654*1.83702*1.8371*1.83654
11/09/2014 18:50:00*1.83702*1.83734*1.83734*1.83667
11/09/2014 18:55:00*1.83734*1.8373*1.83785*1.83725
11/09/2014 19:00:00*1.8373*1.83724*1.83735*1.83718
11/09/2014 19:05:00*1.83724*1.83672*1.83749*1.83636
11/09/2014 19:10:00*1.83672*1.83591*1.83688*1.83561
11/09/2014 19:15:00*1.83591*1.83589*1.8362*1.83554
11/09/2014 19:20:00*1.83589*1.83591*1.83616*1.83511
11/09/2014 19:25:00*1.83591*1.83728*1.83746*1.83579
11/09/2014 19:30:00*1.83728*1.83549*1.83772*1.83529
11/09/2014 19:35:00*1.83549*1.83604*1.83642*1.83547
11/09/2014 19:40:00*1.83604*1.83644*1.8366*1.83589
11/09/2014 19:45:00*1.83644*1.8357*1.83698*1.83564
11/09/2014 19:50:00*1.8357*1.83601*1.83663*1.83552
11/09/2014 19:55:00*1.83601*1.83516*1.83601*1.83494
11/09/2014 20:00:00*1.83516*1.83517*1.83562*1.83496
11/09/2014 20:05:00*1.83517*1.83505*1.83559*1.83456
11/09/2014 20:10:00*1.83505*1.83479*1.83533*1.83448
11/09/2014 20:15:00*1.83479*1.83497*1.83554*1.83419
11/09/2014 20:20:00*1.83497*1.83505*1.83534*1.83436
11/09/2014 20:25:00*1.83505*1.83502*1.8351*1.83435
11/09/2014 20:30:00*1.83502*1.83486*1.83511*1.83429
11/09/2014 20:35:00*1.83486*1.83495*1.83538*1.83424
11/09/2014 20:40:00*1.83495*1.836*1.83616*1.83455
11/09/2014 20:45:00*1.836*1.83507*1.83608*1.83501
11/09/2014 20:50:00*1.83507*1.8342*1.83525*1.83415
11/09/2014 20:55:00*1.8342*1.8331*1.83441*1.83267
11/09/2014 21:00:00*1.8331*1.83299*1.8337*1.83239
11/09/2014 21:05:00*1.83299*1.83227*1.83299*1.83194
11/09/2014 21:10:00*1.83227*1.83228*1.83352*1.83196
11/09/2014 21:15:00*1.83228*1.83242*1.83304*1.83215
11/09/2014 21:20:00*1.83242*1.83229*1.83288*1.83205
11/09/2014 21:25:00*1.83229*1.83307*1.83378*1.83229
11/09/2014 21:30:00*1.83307*1.83314*1.83325*1.8325
11/09/2014 21:35:00*1.83314*1.83354*1.83375*1.83308
11/09/2014 21:40:00*1.83354*1.8336*1.83395*1.83328
11/09/2014 21:45:00*1.8336*1.83346*1.83385*1.83332
11/09/2014 21:50:00*1.83346*1.83383*1.83403*1.83346
11/09/2014 21:55:00*1.83383*1.83321*1.83427*1.83318
11/09/2014 22:00:00*1.83321*1.834*1.83427*1.83321
11/09/2014 22:05:00*1.834*1.83439*1.83456*1.83368
11/09/2014 22:10:00*1.83439*1.83374*1.83446*1.83345
11/09/2014 22:15:00*1.83374*1.83308*1.83386*1.83308
11/09/2014 22:20:00*1.83308*1.83295*1.8333*1.83279
11/09/2014 22:25:00*1.83295*1.8329*1.83319*1.83253
11/09/2014 22:30:00*1.8329*1.833*1.83323*1.83262
11/09/2014 22:35:00*1.833*1.83281*1.83313*1.83273
11/09/2014 22:40:00*1.83281*1.83265*1.8336*1.83264
11/09/2014 22:45:00*1.83265*1.83263*1.83318*1.83257
11/09/2014 22:50:00*1.83263*1.83289*1.83314*1.83259
11/09/2014 22:55:00*1.83289*1.83307*1.83316*1.83271
11/09/2014 23:00:00*1.83307*1.83333*1.83334*1.83277
11/09/2014 23:05:00*1.83333*1.834*1.834*1.83307
11/09/2014 23:10:00*1.834*1.83407*1.83422*1.83386
11/09/2014 23:15:00*1.83407*1.83366*1.83412*1.83362
11/09/2014 23:20:00*1.83366*1.83336*1.8338*1.83334
11/09/2014 23:25:00*1.83336*1.83313*1.83337*1.83301
11/09/2014 23:30:00*1.83313*1.83333*1.83333*1.83285
11/09/2014 23:35:00*1.83333*1.83351*1.83351*1.83307
11/09/2014 23:40:00*1.83351*1.83327*1.83372*1.83318
11/09/2014 23:45:00*1.83327*1.83329*1.83345*1.83308
11/09/2014 23:50:00*1.83329*1.83331*1.83364*1.83327
11/09/2014 23:55:00*1.83331*1.83335*1.83347*1.83313
11/10/2014 00:00:00*1.83335*1.83362*1.83388*1.83333
11/10/2014 00:05:00*1.83362*1.83317*1.83376*1.83278
11/10/2014 00:10:00*1.83317*1.8331*1.83366*1.83266
11/10/2014 00:15:00*1.8331*1.83371*1.83383*1.8331
11/10/2014 00:20:00*1.83371*1.8338*1.83415*1.83362
11/10/2014 00:25:00*1.8338*1.8337*1.83399*1.83334
11/10/2014 00:30:00*1.8337*1.83409*1.83425*1.83359
11/10/2014 00:35:00*1.83409*1.83292*1.8342*1.83264
11/10/2014 00:40:00*1.83292*1.83376*1.83392*1.83292
11/10/2014 00:45:00*1.83376*1.83412*1.83419*1.83363
11/10/2014 00:50:00*1.83412*1.8334*1.83412*1.83328
11/10/2014 00:55:00*1.8334*1.83294*1.83349*1.83294
11/10/2014 01:00:00*1.83294*1.8335*1.83354*1.83283
11/10/2014 01:05:00*1.8335*1.83398*1.83401*1.83325
11/10/2014 01:10:00*1.83398*1.83389*1.83414*1.83329
11/10/2014 01:15:00*1.83389*1.83362*1.83394*1.83343
11/10/2014 01:20:00*1.83362*1.83357*1.83385*1.8334
11/10/2014 01:25:00*1.83357*1.83419*1.83435*1.8334
11/10/2014 01:30:00*1.83419*1.83397*1.83442*1.83367
11/10/2014 01:35:00*1.83397*1.83349*1.83409*1.83349
11/10/2014 01:40:00*1.83349*1.83297*1.83349*1.8328
11/10/2014 01:45:00*1.83297*1.83398*1.83439*1.83292
11/10/2014 01:50:00*1.83398*1.83365*1.83414*1.83346
11/10/2014 01:55:00*1.83365*1.83461*1.83479*1.8336
11/10/2014 02:00:00*1.83461*1.83472*1.83517*1.8346
11/10/2014 02:05:00*1.83472*1.83548*1.8361*1.83457
11/10/2014 02:10:00*1.83548*1.83504*1.83597*1.83471
11/10/2014 02:15:00*1.83504*1.83432*1.83509*1.8342
11/10/2014 02:20:00*1.83432*1.83417*1.8345*1.83347
11/10/2014 02:25:00*1.83417*1.83429*1.8344*1.83351
11/10/2014 02:30:00*1.83429*1.83442*1.83463*1.83381
11/10/2014 02:35:00*1.83442*1.83464*1.83505*1.83424
11/10/2014 02:40:00*1.83464*1.83438*1.83467*1.83392
11/10/2014 02:45:00*1.83438*1.83355*1.83438*1.83338
11/10/2014 02:50:00*1.83355*1.83273*1.83429*1.8327
11/10/2014 02:55:00*1.83273*1.83322*1.8337*1.83263
11/10/2014 03:00:00*1.83322*1.83312*1.83342*1.83232
11/10/2014 03:05:00*1.83312*1.83257*1.83354*1.83236
11/10/2014 03:10:00*1.83257*1.83297*1.8333*1.83227
11/10/2014 03:15:00*1.83297*1.83255*1.83302*1.83239
11/10/2014 03:20:00*1.83255*1.83189*1.83287*1.83181
11/10/2014 03:25:00*1.83189*1.83231*1.83253*1.83149
11/10/2014 03:30:00*1.83231*1.83246*1.83268*1.83206
11/10/2014 03:35:00*1.83246*1.83322*1.83326*1.83246
11/10/2014 03:40:00*1.83322*1.83297*1.83331*1.83256
11/10/2014 03:45:00*1.83297*1.83223*1.83342*1.83222
11/10/2014 03:50:00*1.83223*1.83189*1.83244*1.83164
11/10/2014 03:55:00*1.83189*1.83226*1.83248*1.83185
11/10/2014 04:00:00*1.83226*1.83191*1.83248*1.83168
11/10/2014 04:05:00*1.83191*1.83201*1.8322*1.83149
11/10/2014 04:10:00*1.83201*1.83178*1.83216*1.83168
11/10/2014 04:15:00*1.83178*1.83237*1.83239*1.83148
11/10/2014 04:20:00*1.83237*1.83297*1.83297*1.83232
11/10/2014 04:25:00*1.83297*1.83201*1.83301*1.83195
11/10/2014 04:30:00*1.83201*1.83212*1.83238*1.83195
11/10/2014 04:35:00*1.83212*1.83253*1.83277*1.83211
11/10/2014 04:40:00*1.83253*1.8323*1.8329*1.83199
11/10/2014 04:45:00*1.8323*1.83192*1.83245*1.83145
11/10/2014 04:50:00*1.83192*1.83327*1.83328*1.8319
11/10/2014 04:55:00*1.83327*1.83323*1.83377*1.83296
11/10/2014 05:00:00*1.83323*1.83235*1.83372*1.83225
11/10/2014 05:05:00*1.83235*1.83255*1.83311*1.83235
11/10/2014 05:10:00*1.83255*1.8326*1.8328*1.8323
11/10/2014 05:15:00*1.8326*1.83319*1.8335*1.83228
11/10/2014 05:20:00*1.83319*1.8342*1.83427*1.83308
11/10/2014 05:25:00*1.8342*1.83395*1.8342*1.83305
11/10/2014 05:30:00*1.83395*1.83345*1.83432*1.83318
11/10/2014 05:35:00*1.83345*1.83318*1.83368*1.83292
11/10/2014 05:40:00*1.83318*1.83304*1.83348*1.83302
11/10/2014 05:45:00*1.83304*1.83259*1.83305*1.83214
11/10/2014 05:50:00*1.83259*1.83333*1.83333*1.83245
11/10/2014 05:55:00*1.83333*1.83371*1.83389*1.83305
11/10/2014 06:00:00*1.83371*1.83295*1.83376*1.83259
11/10/2014 06:05:00*1.83295*1.83289*1.83304*1.83234
11/10/2014 06:10:00*1.83289*1.83365*1.83369*1.83281
11/10/2014 06:15:00*1.83365*1.83344*1.83403*1.83274
11/10/2014 06:20:00*1.83344*1.83414*1.8343*1.83342
11/10/2014 06:25:00*1.83414*1.83383*1.83418*1.83367
11/10/2014 06:30:00*1.83383*1.83424*1.83444*1.8338
11/10/2014 06:35:00*1.83424*1.83407*1.83483*1.83401
11/10/2014 06:40:00*1.83407*1.83419*1.83446*1.8338
11/10/2014 06:45:00*1.83419*1.83466*1.83472*1.83397
11/10/2014 06:50:00*1.83466*1.83512*1.83524*1.83451
11/10/2014 06:55:00*1.83512*1.8354*1.83584*1.83487
11/10/2014 07:00:00*1.8354*1.83536*1.83596*1.83507
11/10/2014 07:05:00*1.83536*1.83489*1.83548*1.83466
11/10/2014 07:10:00*1.83489*1.83555*1.83558*1.83461
11/10/2014 07:15:00*1.83555*1.83456*1.83557*1.83429
11/10/2014 07:20:00*1.83456*1.83456*1.83474*1.83432
11/10/2014 07:25:00*1.83456*1.83402*1.83482*1.83394
11/10/2014 07:30:00*1.83402*1.83413*1.83417*1.83369
11/10/2014 07:35:00*1.83413*1.83441*1.83489*1.83411
11/10/2014 07:40:00*1.83441*1.83463*1.83463*1.83401
11/10/2014 07:45:00*1.83463*1.83409*1.83467*1.83384
11/10/2014 07:50:00*1.83409*1.83424*1.83425*1.83385
11/10/2014 07:55:00*1.83424*1.83406*1.83424*1.83366
11/10/2014 08:00:00*1.83406*1.8337*1.83412*1.83352
11/10/2014 08:05:00*1.8337*1.83434*1.83434*1.83359
11/10/2014 08:10:00*1.83434*1.83429*1.83461*1.83373
11/10/2014 08:15:00*1.83429*1.83444*1.83448*1.83397
11/10/2014 08:20:00*1.83444*1.83479*1.835*1.83422
11/10/2014 08:25:00*1.83479*1.83502*1.83538*1.83479
11/10/2014 08:30:00*1.83502*1.83533*1.83563*1.83464
11/10/2014 08:35:00*1.83533*1.83552*1.83557*1.83514
11/10/2014 08:40:00*1.83552*1.83591*1.83593*1.83506
11/10/2014 08:45:00*1.83591*1.83559*1.83592*1.83532
11/10/2014 08:50:00*1.83559*1.83566*1.83566*1.83536
11/10/2014 08:55:00*1.83566*1.83565*1.83611*1.83536
11/10/2014 09:00:00*1.83565*1.83559*1.83622*1.8354
11/10/2014 09:05:00*1.83559*1.836*1.83628*1.83548
11/10/2014 09:10:00*1.836*1.8357*1.83628*1.83561
11/10/2014 09:15:00*1.8357*1.83581*1.83586*1.83527
11/10/2014 09:20:00*1.83581*1.83572*1.83599*1.8355
11/10/2014 09:25:00*1.83572*1.83563*1.83598*1.83554
11/10/2014 09:30:00*1.83563*1.83509*1.83577*1.83509
11/10/2014 09:35:00*1.83509*1.83497*1.83512*1.83448
11/10/2014 09:40:00*1.83497*1.83472*1.83504*1.83471
11/10/2014 09:45:00*1.83472*1.83523*1.83559*1.83456
11/10/2014 09:50:00*1.83523*1.83609*1.83677*1.83502
11/10/2014 09:55:00*1.83609*1.83609*1.83645*1.83573
11/10/2014 10:00:00*1.83609*1.83605*1.8363*1.83566
11/10/2014 10:05:00*1.83605*1.83697*1.83729*1.83591
11/10/2014 10:10:00*1.83697*1.83679*1.83712*1.83616
11/10/2014 10:15:00*1.83679*1.83654*1.83693*1.8362
11/10/2014 10:20:00*1.83654*1.83712*1.8372*1.8365
11/10/2014 10:25:00*1.83712*1.83691*1.83722*1.83643
11/10/2014 10:30:00*1.83691*1.83637*1.83715*1.8358
11/10/2014 10:35:00*1.83637*1.83606*1.83661*1.83567
11/10/2014 10:40:00*1.83606*1.83599*1.83629*1.83565
11/10/2014 10:45:00*1.83599*1.8361*1.83636*1.8358
11/10/2014 10:50:00*1.8361*1.83738*1.83743*1.83606
11/10/2014 10:55:00*1.83738*1.83741*1.8386*1.8373
11/10/2014 11:00:00*1.83741*1.83644*1.83788*1.83608
11/10/2014 11:05:00*1.83644*1.83717*1.83759*1.83611
11/10/2014 11:10:00*1.83717*1.83757*1.83784*1.83715
11/10/2014 11:15:00*1.83757*1.83763*1.83777*1.83716
11/10/2014 11:20:00*1.83763*1.83814*1.83822*1.83747
11/10/2014 11:25:00*1.83814*1.83888*1.83889*1.83792
11/10/2014 11:30:00*1.83888*1.83849*1.83906*1.83846
11/10/2014 11:35:00*1.83849*1.83855*1.83874*1.83847
11/10/2014 11:40:00*1.83855*1.8387*1.83923*1.83855
11/10/2014 11:45:00*1.8387*1.83933*1.8398*1.83857
11/10/2014 11:50:00*1.83933*1.83991*1.84045*1.83931
11/10/2014 11:55:00*1.83991*1.83919*1.83995*1.83909
11/10/2014 12:00:00*1.83919*1.8384*1.8393*1.83838
11/10/2014 12:05:00*1.8384*1.83848*1.83892*1.83797
11/10/2014 12:10:00*1.83848*1.83819*1.83848*1.83779
11/10/2014 12:15:00*1.83819*1.83799*1.83826*1.83779
11/10/2014 12:20:00*1.83799*1.83842*1.83854*1.83789
11/10/2014 12:25:00*1.83842*1.83823*1.83844*1.83792
11/10/2014 12:30:00*1.83823*1.83822*1.83858*1.83814
11/10/2014 12:35:00*1.83822*1.83847*1.83861*1.83817
11/10/2014 12:40:00*1.83847*1.83816*1.83855*1.83799
11/10/2014 12:45:00*1.83816*1.83821*1.83843*1.83813
11/10/2014 12:50:00*1.83821*1.83829*1.83836*1.83813
11/10/2014 12:55:00*1.83829*1.83789*1.83849*1.83784
11/10/2014 13:00:00*1.83789*1.83798*1.83816*1.83766
11/10/2014 13:05:00*1.83798*1.83793*1.8382*1.83787
11/10/2014 13:10:00*1.83793*1.83766*1.83798*1.83762
11/10/2014 13:15:00*1.83766*1.83806*1.83823*1.83759
11/10/2014 13:20:00*1.83806*1.83881*1.83882*1.83802
11/10/2014 13:25:00*1.83881*1.83815*1.83883*1.83814
11/10/2014 13:30:00*1.83815*1.83791*1.83825*1.83788
11/10/2014 13:35:00*1.83791*1.83819*1.83819*1.83773
11/10/2014 13:40:00*1.83819*1.83817*1.83844*1.83791
11/10/2014 13:45:00*1.83817*1.83879*1.83893*1.83806
11/10/2014 13:50:00*1.83879*1.8387*1.83891*1.83852
11/10/2014 13:55:00*1.8387*1.83882*1.83915*1.83849
11/10/2014 14:00:00*1.83882*1.83864*1.83904*1.83862
11/10/2014 14:05:00*1.83864*1.83883*1.83886*1.83848
11/10/2014 14:10:00*1.83883*1.83984*1.83994*1.83883
11/10/2014 14:15:00*1.83984*1.84*1.84004*1.83941
11/10/2014 14:20:00*1.84*1.83984*1.8402*1.83949
11/10/2014 14:25:00*1.83984*1.84012*1.84016*1.83915
11/10/2014 14:30:00*1.84012*1.84013*1.84029*1.8399
11/10/2014 14:35:00*1.84013*1.84018*1.84018*1.8399
11/10/2014 14:40:00*1.84018*1.84046*1.84073*1.84009
11/10/2014 14:45:00*1.84046*1.8403*1.84048*1.8399
11/10/2014 14:50:00*1.8403*1.84021*1.84071*1.84016
11/10/2014 14:55:00*1.84021*1.83991*1.84036*1.83991
11/10/2014 15:00:00*1.83991*1.83964*1.84*1.8396
11/10/2014 15:05:00*1.83964*1.83968*1.83982*1.83944
11/10/2014 15:10:00*1.83968*1.84019*1.84022*1.83959
11/10/2014 15:15:00*1.84019*1.84004*1.84034*1.83999
11/10/2014 15:20:00*1.84004*1.83981*1.84025*1.83972
11/10/2014 15:25:00*1.83981*1.83954*1.83984*1.83935
11/10/2014 15:30:00*1.83954*1.83945*1.83975*1.83929
11/10/2014 15:35:00*1.83945*1.83945*1.83963*1.83939
11/10/2014 15:40:00*1.83945*1.83968*1.83975*1.83938
11/10/2014 15:45:00*1.83968*1.83959*1.83971*1.83941
11/10/2014 15:50:00*1.83959*1.83948*1.83959*1.83948
11/10/2014 15:55:00*1.83948*1.83947*1.83964*1.83944
11/10/2014 16:00:00*1.83947*1.83909*1.83956*1.83896
11/10/2014 16:05:00*1.83909*1.83834*1.83912*1.83817
11/10/2014 16:10:00*1.83834*1.8389*1.83895*1.83792
11/10/2014 16:15:00*1.8389*1.83868*1.8389*1.83858
11/10/2014 16:20:00*1.83868*1.83795*1.83875*1.83786
11/10/2014 16:25:00*1.83795*1.83788*1.83806*1.8378
11/10/2014 16:30:00*1.83788*1.83772*1.83805*1.83743
11/10/2014 16:35:00*1.83772*1.83746*1.83772*1.83744
11/10/2014 16:40:00*1.83746*1.83755*1.83762*1.8373
11/10/2014 16:45:00*1.83755*1.83752*1.83777*1.83732
11/10/2014 16:50:00*1.83752*1.83739*1.83754*1.83737
11/10/2014 16:55:00*1.83739*1.8376*1.83765*1.83721
11/10/2014 17:00:00*1.8376*1.83649*1.83771*1.83649
