11/09/2014 15:00:00*1.83758*1.83758*1.83758*1.83758
11/09/2014 15:05:00*1.83758*1.83758*1.83758*1.83758
11/09/2014 15:10:00*1.83758*1.83758*1.83758*1.83758
11/09/2014 15:15:00*1.83758*1.83758*1.83758*1.83758
11/09/2014 15:20:00*1.83758*1.83758*1.83758*1.83758
11/09/2014 15:25:00*1.83758*1.83758*1.83758*1.83758
11/09/2014 15:30:00*1.83758*1.83758*1.83758*1.83758
11/09/2014 15:35:00*1.83758*1.83758*1.83758*1.83758
11/09/2014 15:40:00*1.83758*1.83758*1.83758*1.83758
11/09/2014 15:45:00*1.83758*1.83758*1.83758*1.83758
11/09/2014 15:50:00*1.83758*1.83489*1.83758*1.83441
11/09/2014 15:55:00*1.83489*1.83464*1.83494*1.83438
11/09/2014 16:00:00*1.83464*1.83479*1.83526*1.83446
11/09/2014 16:05:00*1.83479*1.83514*1.83514*1.83454
11/09/2014 16:10:00*1.83514*1.83544*1.83564*1.83479
11/09/2014 16:15:00*1.83544*1.83534*1.83594*1.83514
11/09/2014 16:20:00*1.83534*1.83541*1.83569*1.83534
11/09/2014 16:25:00*1.83541*1.83634*1.83679*1.83541
11/09/2014 16:30:00*1.83634*1.83699*1.83734*1.8359
11/09/2014 16:35:00*1.83699*1.83649*1.83699*1.83644
11/09/2014 16:40:00*1.83649*1.83679*1.83679*1.83614
11/09/2014 16:45:00*1.83679*1.83669*1.83689*1.83639
11/09/2014 16:50:00*1.83669*1.83719*1.83724*1.83659
11/09/2014 16:55:00*1.83719*1.83592*1.83734*1.83564
11/09/2014 17:00:00*1.83592*1.83634*1.83659*1.83574
