11/06/2014 17:05:00*1.84934*1.84884*1.84989*1.84869
11/06/2014 17:10:00*1.84884*1.84829*1.84889*1.84804
11/06/2014 17:15:00*1.84829*1.84826*1.84845*1.8478
11/06/2014 17:20:00*1.84826*1.84875*1.84896*1.84799
11/06/2014 17:25:00*1.84875*1.84941*1.84958*1.84871
11/06/2014 17:30:00*1.84941*1.84827*1.84953*1.84824
11/06/2014 17:35:00*1.84827*1.84934*1.84939*1.84825
11/06/2014 17:40:00*1.84934*1.84912*1.84999*1.84909
11/06/2014 17:45:00*1.84912*1.8493*1.84944*1.84906
11/06/2014 17:50:00*1.8493*1.84929*1.84939*1.84919
11/06/2014 17:55:00*1.84929*1.84977*1.84991*1.84929
11/06/2014 18:00:00*1.84977*1.84975*1.8501*1.84948
11/06/2014 18:05:00*1.84975*1.84986*1.84992*1.84946
11/06/2014 18:10:00*1.84986*1.85014*1.85019*1.84956
11/06/2014 18:15:00*1.85014*1.84956*1.85042*1.84954
11/06/2014 18:20:00*1.84956*1.84984*1.85024*1.84955
11/06/2014 18:25:00*1.84984*1.84989*1.85017*1.84979
11/06/2014 18:30:00*1.84989*1.85016*1.85024*1.84974
11/06/2014 18:35:00*1.85016*1.8502*1.8505*1.84972
11/06/2014 18:40:00*1.8502*1.85012*1.85049*1.84996
11/06/2014 18:45:00*1.85012*1.85043*1.85049*1.84974
11/06/2014 18:50:00*1.85043*1.85044*1.8511*1.85019
11/06/2014 18:55:00*1.85044*1.84939*1.85049*1.84938
11/06/2014 19:00:00*1.84939*1.84987*1.85051*1.84937
11/06/2014 19:05:00*1.84987*1.85063*1.85083*1.84987
11/06/2014 19:10:00*1.85063*1.84885*1.85075*1.84856
11/06/2014 19:15:00*1.84885*1.85025*1.85032*1.84867
11/06/2014 19:20:00*1.85025*1.85016*1.85025*1.84899
11/06/2014 19:25:00*1.85016*1.85074*1.85093*1.84992
11/06/2014 19:30:00*1.85074*1.84944*1.85074*1.84926
11/06/2014 19:35:00*1.84944*1.85118*1.85288*1.84944
11/06/2014 19:40:00*1.85118*1.8496*1.85122*1.8495
11/06/2014 19:45:00*1.8496*1.85008*1.8502*1.84948
11/06/2014 19:50:00*1.85008*1.84875*1.85008*1.84782
11/06/2014 19:55:00*1.84875*1.84918*1.8499*1.84875
11/06/2014 20:00:00*1.84918*1.84927*1.84998*1.84904
11/06/2014 20:05:00*1.84927*1.84817*1.8495*1.84814
11/06/2014 20:10:00*1.84817*1.84927*1.84937*1.8481
11/06/2014 20:15:00*1.84927*1.84891*1.84927*1.84872
11/06/2014 20:20:00*1.84891*1.84982*1.84992*1.84887
11/06/2014 20:25:00*1.84982*1.84963*1.84991*1.84928
11/06/2014 20:30:00*1.84963*1.85*1.85*1.84953
11/06/2014 20:35:00*1.85*1.85036*1.85115*1.84983
11/06/2014 20:40:00*1.85036*1.8508*1.85104*1.85017
11/06/2014 20:45:00*1.8508*1.8512*1.85195*1.85074
11/06/2014 20:50:00*1.8512*1.85062*1.85144*1.85028
11/06/2014 20:55:00*1.85062*1.8503*1.85067*1.84972
11/06/2014 21:00:00*1.8503*1.84969*1.85046*1.84964
11/06/2014 21:05:00*1.84969*1.85035*1.8506*1.84965
11/06/2014 21:10:00*1.85035*1.85005*1.85038*1.84955
11/06/2014 21:15:00*1.85005*1.85022*1.85037*1.85001
11/06/2014 21:20:00*1.85022*1.85015*1.85031*1.84999
11/06/2014 21:25:00*1.85015*1.84937*1.85015*1.84934
11/06/2014 21:30:00*1.84937*1.84889*1.84992*1.84869
11/06/2014 21:35:00*1.84889*1.8486*1.84893*1.84844
11/06/2014 21:40:00*1.8486*1.84905*1.84927*1.84854
11/06/2014 21:45:00*1.84905*1.84907*1.84931*1.8489
11/06/2014 21:50:00*1.84907*1.84908*1.8496*1.84876
11/06/2014 21:55:00*1.84908*1.84882*1.84924*1.84875
11/06/2014 22:00:00*1.84882*1.84974*1.8498*1.84877
11/06/2014 22:05:00*1.84974*1.8491*1.84977*1.84906
11/06/2014 22:10:00*1.8491*1.84972*1.84978*1.8491
11/06/2014 22:15:00*1.84972*1.84978*1.84978*1.84948
11/06/2014 22:20:00*1.84978*1.84936*1.85027*1.84935
11/06/2014 22:25:00*1.84936*1.85004*1.85011*1.84902
11/06/2014 22:30:00*1.85004*1.84955*1.85009*1.84935
11/06/2014 22:35:00*1.84955*1.84943*1.84979*1.84884
11/06/2014 22:40:00*1.84943*1.84973*1.84995*1.84916
11/06/2014 22:45:00*1.84973*1.84994*1.84996*1.84963
11/06/2014 22:50:00*1.84994*1.85044*1.85091*1.84994
11/06/2014 22:55:00*1.85044*1.85014*1.85044*1.84998
11/06/2014 23:00:00*1.85014*1.84935*1.85014*1.84917
11/06/2014 23:05:00*1.84935*1.84955*1.84966*1.84925
11/06/2014 23:10:00*1.84955*1.84931*1.84966*1.84927
11/06/2014 23:15:00*1.84931*1.84927*1.84956*1.84903
11/06/2014 23:20:00*1.84927*1.84939*1.84941*1.84883
11/06/2014 23:25:00*1.84939*1.85042*1.85053*1.84938
11/06/2014 23:30:00*1.85042*1.85007*1.85043*1.85007
11/06/2014 23:35:00*1.85007*1.85131*1.85189*1.84988
11/06/2014 23:40:00*1.85131*1.84974*1.85153*1.84966
11/06/2014 23:45:00*1.84974*1.84999*1.85081*1.84947
11/06/2014 23:50:00*1.84999*1.8504*1.85074*1.84949
11/06/2014 23:55:00*1.8504*1.85042*1.85128*1.85015
11/07/2014 00:05:00*1.85102*1.85143*1.85198*1.85102
11/07/2014 00:10:00*1.85143*1.85003*1.85143*1.84969
11/07/2014 00:15:00*1.85003*1.84946*1.85021*1.84925
11/07/2014 00:20:00*1.84946*1.84957*1.85*1.84946
11/07/2014 00:25:00*1.84957*1.84971*1.85001*1.84941
11/07/2014 00:30:00*1.84971*1.84899*1.84972*1.84842
11/07/2014 00:35:00*1.84899*1.84909*1.84935*1.84885
11/07/2014 00:40:00*1.84909*1.85009*1.85024*1.84893
11/07/2014 00:45:00*1.85009*1.8498*1.8504*1.84966
11/07/2014 00:50:00*1.8498*1.85052*1.85059*1.8496
11/07/2014 00:55:00*1.85052*1.85008*1.85105*1.85003
11/07/2014 01:00:00*1.85008*1.85037*1.85049*1.85002
11/07/2014 01:05:00*1.85037*1.85027*1.85056*1.85016
11/07/2014 01:10:00*1.85027*1.85001*1.85035*1.84973
11/07/2014 01:15:00*1.85001*1.84984*1.85019*1.84975
11/07/2014 01:20:00*1.84984*1.85*1.85*1.84965
11/07/2014 01:25:00*1.85*1.8508*1.85104*1.85
11/07/2014 01:30:00*1.8508*1.85052*1.85101*1.85025
11/07/2014 01:35:00*1.85052*1.8502*1.85076*1.8502
11/07/2014 01:40:00*1.8502*1.85063*1.85107*1.84987
11/07/2014 01:45:00*1.85063*1.84983*1.85085*1.84975
11/07/2014 01:50:00*1.84983*1.85016*1.85019*1.84911
11/07/2014 01:55:00*1.85016*1.8503*1.85062*1.85006
11/07/2014 02:00:00*1.8503*1.84988*1.8503*1.84968
11/07/2014 02:05:00*1.84988*1.84972*1.85027*1.84958
11/07/2014 02:10:00*1.84972*1.84804*1.84981*1.84783
11/07/2014 02:15:00*1.84804*1.84837*1.84862*1.84802
11/07/2014 02:20:00*1.84837*1.84835*1.8494*1.84817
11/07/2014 02:25:00*1.84835*1.84809*1.849*1.84795
11/07/2014 02:30:00*1.84809*1.84701*1.84816*1.8467
11/07/2014 02:35:00*1.84701*1.84774*1.84774*1.84657
11/07/2014 02:40:00*1.84774*1.84735*1.84774*1.84723
11/07/2014 02:45:00*1.84735*1.84807*1.84822*1.84686
11/07/2014 02:50:00*1.84807*1.84769*1.84809*1.84723
11/07/2014 02:55:00*1.84769*1.84704*1.84789*1.84703
11/07/2014 03:00:00*1.84704*1.84658*1.84769*1.8464
11/07/2014 03:05:00*1.84658*1.8459*1.84658*1.84569
11/07/2014 03:10:00*1.8459*1.8457*1.84607*1.84524
11/07/2014 03:15:00*1.8457*1.84436*1.84574*1.84428
11/07/2014 03:20:00*1.84436*1.84351*1.84446*1.84337
11/07/2014 03:25:00*1.84351*1.84401*1.84438*1.84338
11/07/2014 03:30:00*1.84401*1.8433*1.84441*1.84319
11/07/2014 03:35:00*1.8433*1.84356*1.84395*1.84327
11/07/2014 03:40:00*1.84356*1.84467*1.84471*1.84354
11/07/2014 03:45:00*1.84467*1.84299*1.84477*1.84291
11/07/2014 03:50:00*1.84299*1.84213*1.8433*1.8415
11/07/2014 03:55:00*1.84213*1.84341*1.84347*1.84206
11/07/2014 04:00:00*1.84341*1.84144*1.84345*1.84144
11/07/2014 04:05:00*1.84144*1.84256*1.84267*1.84144
11/07/2014 04:10:00*1.84256*1.84329*1.84349*1.84256
11/07/2014 04:15:00*1.84329*1.84374*1.84387*1.84317
11/07/2014 04:20:00*1.84374*1.84245*1.84385*1.84214
11/07/2014 04:25:00*1.84245*1.84173*1.84257*1.8416
11/07/2014 04:30:00*1.84173*1.84227*1.84237*1.84111
11/07/2014 04:35:00*1.84227*1.84113*1.84229*1.84091
11/07/2014 04:40:00*1.84113*1.84198*1.84211*1.84108
11/07/2014 04:45:00*1.84198*1.84074*1.84222*1.84041
11/07/2014 04:50:00*1.84074*1.84054*1.84119*1.84054
11/07/2014 04:55:00*1.84054*1.84029*1.84056*1.83968
11/07/2014 05:00:00*1.84029*1.83965*1.84036*1.83936
11/07/2014 05:05:00*1.83965*1.84009*1.8402*1.83951
11/07/2014 05:10:00*1.84009*1.84*1.84063*1.83991
11/07/2014 05:15:00*1.84*1.84039*1.84071*1.83967
11/07/2014 05:20:00*1.84039*1.84016*1.84056*1.83995
11/07/2014 05:25:00*1.84016*1.84003*1.84054*1.8396
11/07/2014 05:30:00*1.84003*1.84038*1.84062*1.83993
11/07/2014 05:35:00*1.84038*1.84044*1.84087*1.84015
11/07/2014 05:40:00*1.84044*1.84022*1.84061*1.83994
11/07/2014 05:45:00*1.84022*1.84039*1.84083*1.84012
11/07/2014 05:50:00*1.84039*1.84039*1.84049*1.84009
11/07/2014 05:55:00*1.84039*1.84065*1.84076*1.8402
11/07/2014 06:00:00*1.84065*1.84027*1.84072*1.84022
11/07/2014 06:05:00*1.84027*1.84006*1.84027*1.83976
11/07/2014 06:10:00*1.84006*1.84003*1.84055*1.83956
11/07/2014 06:15:00*1.84003*1.84033*1.84063*1.84002
11/07/2014 06:20:00*1.84033*1.84055*1.84077*1.84005
11/07/2014 06:25:00*1.84055*1.84046*1.84063*1.84017
11/07/2014 06:30:00*1.84046*1.84008*1.84052*1.83992
11/07/2014 06:35:00*1.84008*1.84068*1.84088*1.83999
11/07/2014 06:40:00*1.84068*1.84033*1.84073*1.84026
11/07/2014 06:45:00*1.84033*1.84104*1.84106*1.84031
11/07/2014 06:50:00*1.84104*1.84168*1.84172*1.84101
11/07/2014 06:55:00*1.84168*1.84083*1.84227*1.84039
11/07/2014 07:00:00*1.84083*1.8412*1.84164*1.84083
11/07/2014 07:05:00*1.8412*1.84088*1.84127*1.84022
11/07/2014 07:10:00*1.84088*1.84189*1.84209*1.84057
11/07/2014 07:15:00*1.84189*1.84141*1.84228*1.84124
11/07/2014 07:20:00*1.84141*1.84203*1.84239*1.84134
11/07/2014 07:25:00*1.84203*1.84275*1.84302*1.8419
11/07/2014 07:30:00*1.84275*1.84336*1.84356*1.8425
11/07/2014 07:35:00*1.84336*1.8426*1.8434*1.84233
11/07/2014 07:40:00*1.8426*1.84193*1.8429*1.84184
11/07/2014 07:45:00*1.84193*1.84175*1.84196*1.8417
11/07/2014 07:50:00*1.84175*1.84229*1.84236*1.84166
11/07/2014 07:55:00*1.84229*1.84178*1.84239*1.84169
11/07/2014 08:00:00*1.84178*1.84079*1.84201*1.84074
11/07/2014 08:05:00*1.84079*1.84148*1.84172*1.84034
11/07/2014 08:10:00*1.84148*1.84081*1.84184*1.84078
11/07/2014 08:15:00*1.84081*1.84015*1.84117*1.8401
11/07/2014 08:20:00*1.84015*1.83894*1.84026*1.83871
11/07/2014 08:25:00*1.83894*1.84049*1.84055*1.83894
11/07/2014 08:30:00*1.84049*1.84126*1.84186*1.83962
11/07/2014 08:35:00*1.84126*1.83667*1.84168*1.83537
11/07/2014 08:40:00*1.83667*1.83742*1.8387*1.83609
11/07/2014 08:45:00*1.83742*1.83931*1.83934*1.83668
11/07/2014 08:50:00*1.83931*1.84141*1.84372*1.83836
11/07/2014 08:55:00*1.84141*1.84084*1.84326*1.83997
11/07/2014 09:00:00*1.84084*1.84025*1.84141*1.83922
11/07/2014 09:05:00*1.84025*1.83867*1.84079*1.83859
11/07/2014 09:10:00*1.83867*1.83639*1.83921*1.83626
11/07/2014 09:15:00*1.83639*1.83613*1.83737*1.83482
11/07/2014 09:20:00*1.83613*1.83682*1.83749*1.83571
11/07/2014 09:25:00*1.83682*1.83599*1.83705*1.83505
11/07/2014 09:30:00*1.83599*1.83591*1.83704*1.83476
11/07/2014 09:35:00*1.83591*1.83642*1.83738*1.83528
11/07/2014 09:40:00*1.83642*1.83585*1.83652*1.83548
11/07/2014 09:45:00*1.83585*1.83594*1.8366*1.83442
11/07/2014 09:50:00*1.83594*1.83666*1.83684*1.83559
11/07/2014 09:55:00*1.83666*1.83607*1.83666*1.83563
11/07/2014 10:00:00*1.83607*1.83625*1.83639*1.83508
11/07/2014 10:05:00*1.83625*1.83693*1.83787*1.83596
11/07/2014 10:10:00*1.83693*1.83749*1.83759*1.8366
11/07/2014 10:15:00*1.83749*1.8375*1.83787*1.83696
11/07/2014 10:20:00*1.8375*1.83721*1.83852*1.83683
11/07/2014 10:25:00*1.83721*1.83684*1.83731*1.83664
11/07/2014 10:30:00*1.83684*1.83713*1.83737*1.83664
11/07/2014 10:35:00*1.83713*1.83849*1.83864*1.83674
11/07/2014 10:40:00*1.83849*1.83816*1.83849*1.83768
11/07/2014 10:45:00*1.83816*1.83842*1.83854*1.83787
11/07/2014 10:50:00*1.83842*1.83876*1.83876*1.83789
11/07/2014 10:55:00*1.83876*1.83869*1.83904*1.83781
11/07/2014 11:00:00*1.83869*1.83979*1.84023*1.83867
11/07/2014 11:05:00*1.83979*1.83988*1.84027*1.83943
11/07/2014 11:10:00*1.83988*1.83948*1.84024*1.83902
11/07/2014 11:15:00*1.83948*1.83921*1.83972*1.83913
11/07/2014 11:20:00*1.83921*1.83978*1.83991*1.83872
11/07/2014 11:25:00*1.83978*1.8393*1.83995*1.83922
11/07/2014 11:30:00*1.8393*1.8384*1.83958*1.8383
11/07/2014 11:35:00*1.8384*1.83931*1.83938*1.83815
11/07/2014 11:40:00*1.83931*1.83847*1.8395*1.83823
11/07/2014 11:45:00*1.83847*1.83885*1.83909*1.83821
11/07/2014 11:50:00*1.83885*1.83847*1.83902*1.83825
11/07/2014 11:55:00*1.83847*1.83796*1.83878*1.83796
11/07/2014 12:00:00*1.83796*1.83781*1.83809*1.83739
11/07/2014 12:05:00*1.83781*1.83808*1.83808*1.83695
11/07/2014 12:10:00*1.83808*1.83735*1.83821*1.83715
11/07/2014 12:15:00*1.83735*1.8366*1.8378*1.83644
11/07/2014 12:20:00*1.8366*1.83677*1.837*1.83649
11/07/2014 12:25:00*1.83677*1.83644*1.83691*1.83641
11/07/2014 12:30:00*1.83644*1.83676*1.83708*1.83621
11/07/2014 12:35:00*1.83676*1.83652*1.83686*1.83629
11/07/2014 12:40:00*1.83652*1.83709*1.83711*1.83624
11/07/2014 12:45:00*1.83709*1.83662*1.83709*1.83651
11/07/2014 12:50:00*1.83662*1.8364*1.83682*1.83638
11/07/2014 12:55:00*1.8364*1.83645*1.83657*1.83601
11/07/2014 13:00:00*1.83645*1.83689*1.8369*1.83629
11/07/2014 13:05:00*1.83689*1.83743*1.83752*1.83689
11/07/2014 13:10:00*1.83743*1.83671*1.83752*1.83665
11/07/2014 13:15:00*1.83671*1.83622*1.83715*1.83611
11/07/2014 13:20:00*1.83622*1.83605*1.837*1.83592
11/07/2014 13:25:00*1.83605*1.83599*1.83625*1.83563
11/07/2014 13:30:00*1.83599*1.83511*1.83604*1.8351
11/07/2014 13:35:00*1.83511*1.83547*1.83569*1.83509
11/07/2014 13:40:00*1.83547*1.83487*1.83551*1.83467
11/07/2014 13:45:00*1.83487*1.83549*1.83568*1.83486
11/07/2014 13:50:00*1.83549*1.83486*1.83558*1.83485
11/07/2014 13:55:00*1.83486*1.83415*1.83525*1.83351
11/07/2014 14:00:00*1.83415*1.835*1.83545*1.83414
11/07/2014 14:05:00*1.835*1.83541*1.83588*1.83459
11/07/2014 14:10:00*1.83541*1.8361*1.83632*1.83536
11/07/2014 14:15:00*1.8361*1.83619*1.83633*1.83582
11/07/2014 14:20:00*1.83619*1.83529*1.83627*1.83485
11/07/2014 14:25:00*1.83529*1.83574*1.83582*1.83515
11/07/2014 14:30:00*1.83574*1.83595*1.83622*1.83574
11/07/2014 14:35:00*1.83595*1.83602*1.83609*1.8354
11/07/2014 14:40:00*1.83602*1.83672*1.83676*1.83598
11/07/2014 14:45:00*1.83672*1.83722*1.8375*1.83666
11/07/2014 14:50:00*1.83722*1.83717*1.83754*1.83681
11/07/2014 14:55:00*1.83717*1.83669*1.83743*1.8364
11/07/2014 15:00:00*1.83669*1.83668*1.83737*1.8366
11/07/2014 15:05:00*1.83668*1.83701*1.83713*1.83654
11/07/2014 15:10:00*1.83701*1.83673*1.83701*1.83647
11/07/2014 15:15:00*1.83673*1.8372*1.83734*1.83667
11/07/2014 15:20:00*1.8372*1.83647*1.83729*1.83599
11/07/2014 15:25:00*1.83647*1.83736*1.83766*1.83644
11/07/2014 15:30:00*1.83736*1.83766*1.83766*1.83701
11/07/2014 15:35:00*1.83766*1.83825*1.83867*1.83766
11/07/2014 15:40:00*1.83825*1.8379*1.83844*1.83754
11/07/2014 15:45:00*1.8379*1.83823*1.83857*1.83784
11/07/2014 15:50:00*1.83823*1.83839*1.83895*1.83812
11/07/2014 15:55:00*1.83839*1.83856*1.83871*1.83816
11/07/2014 16:00:00*1.83856*1.83854*1.8391*1.83805
11/07/2014 16:05:00*1.83854*1.83842*1.8387*1.83829
11/07/2014 16:10:00*1.83842*1.83836*1.83848*1.83824
11/07/2014 16:15:00*1.83836*1.8382*1.83846*1.83813
11/07/2014 16:20:00*1.8382*1.83859*1.83868*1.8382
11/07/2014 16:25:00*1.83859*1.83844*1.83862*1.83831
11/07/2014 16:30:00*1.83844*1.83764*1.83846*1.83764
11/07/2014 16:35:00*1.83764*1.83769*1.83775*1.83737
11/07/2014 16:40:00*1.83769*1.83761*1.83806*1.83701
11/07/2014 16:45:00*1.83761*1.83761*1.83842*1.83717
11/07/2014 16:50:00*1.83761*1.83865*1.83867*1.83724
11/07/2014 16:55:00*1.83865*1.83885*1.83939*1.83735
