11/05/2014 17:05:00*1.85804*1.8587*1.85904*1.85694
11/05/2014 17:10:00*1.8587*1.85918*1.85972*1.85862
11/05/2014 17:15:00*1.85918*1.85899*1.85935*1.85845
11/05/2014 17:20:00*1.85899*1.85904*1.85924*1.85869
11/05/2014 17:25:00*1.85904*1.85869*1.85904*1.85829
11/05/2014 17:30:00*1.85869*1.85956*1.86016*1.85869
11/05/2014 17:35:00*1.85956*1.86072*1.86072*1.85953
11/05/2014 17:40:00*1.86072*1.86071*1.86158*1.86043
11/05/2014 17:45:00*1.86071*1.86072*1.86094*1.86054
11/05/2014 17:50:00*1.86072*1.86099*1.86118*1.86057
11/05/2014 17:55:00*1.86099*1.86154*1.86234*1.86071
11/05/2014 18:00:00*1.86154*1.86143*1.86219*1.86089
11/05/2014 18:05:00*1.86143*1.86067*1.86208*1.86066
11/05/2014 18:10:00*1.86067*1.86044*1.86071*1.86016
11/05/2014 18:15:00*1.86044*1.85983*1.86095*1.85979
11/05/2014 18:20:00*1.85983*1.86159*1.86159*1.8598
11/05/2014 18:25:00*1.86159*1.86161*1.86173*1.86139
11/05/2014 18:30:00*1.86161*1.863*1.8631*1.86146
11/05/2014 18:35:00*1.863*1.86179*1.86356*1.86179
11/05/2014 18:40:00*1.86179*1.86162*1.8621*1.86154
11/05/2014 18:45:00*1.86162*1.86116*1.86168*1.86085
11/05/2014 18:50:00*1.86116*1.86109*1.86126*1.86087
11/05/2014 18:55:00*1.86109*1.86107*1.86125*1.86057
11/05/2014 19:00:00*1.86107*1.86066*1.86122*1.86052
11/05/2014 19:05:00*1.86066*1.86081*1.86122*1.8606
11/05/2014 19:10:00*1.86081*1.86121*1.86146*1.86079
11/05/2014 19:15:00*1.86121*1.86114*1.86136*1.86096
11/05/2014 19:20:00*1.86114*1.85944*1.86114*1.85944
11/05/2014 19:25:00*1.85944*1.85975*1.86015*1.85939
11/05/2014 19:30:00*1.85975*1.85915*1.86059*1.85851
11/05/2014 19:35:00*1.85915*1.86124*1.86362*1.85551
11/05/2014 19:40:00*1.86124*1.86356*1.86356*1.86018
11/05/2014 19:45:00*1.86356*1.86205*1.8648*1.86196
11/05/2014 19:50:00*1.86205*1.86301*1.86355*1.86133
11/05/2014 19:55:00*1.86301*1.86297*1.86344*1.86239
11/05/2014 20:00:00*1.86297*1.86302*1.86514*1.86285
11/05/2014 20:05:00*1.86302*1.86182*1.86334*1.86181
11/05/2014 20:10:00*1.86182*1.86206*1.86212*1.86135
11/05/2014 20:15:00*1.86206*1.86173*1.86208*1.86086
11/05/2014 20:20:00*1.86173*1.86157*1.86218*1.86132
11/05/2014 20:25:00*1.86157*1.8617*1.86209*1.86061
11/05/2014 20:30:00*1.8617*1.86124*1.86172*1.86114
11/05/2014 20:35:00*1.86124*1.86062*1.86146*1.85976
11/05/2014 20:40:00*1.86062*1.86078*1.86116*1.85956
11/05/2014 20:45:00*1.86078*1.86073*1.86119*1.86057
11/05/2014 20:50:00*1.86073*1.8613*1.86151*1.8607
11/05/2014 20:55:00*1.8613*1.86079*1.8613*1.86071
11/05/2014 21:00:00*1.86079*1.86062*1.86087*1.86018
11/05/2014 21:05:00*1.86062*1.85949*1.86085*1.85861
11/05/2014 21:10:00*1.85949*1.85784*1.85962*1.8576
11/05/2014 21:15:00*1.85784*1.85824*1.85903*1.85658
11/05/2014 21:20:00*1.85824*1.85878*1.85881*1.85789
11/05/2014 21:25:00*1.85878*1.85884*1.85923*1.85853
11/05/2014 21:30:00*1.85884*1.85837*1.85886*1.85813
11/05/2014 21:35:00*1.85837*1.85867*1.8587*1.85789
11/05/2014 21:40:00*1.85867*1.85899*1.85934*1.85867
11/05/2014 21:45:00*1.85899*1.85893*1.85926*1.85875
11/05/2014 21:50:00*1.85893*1.86*1.86039*1.85874
11/05/2014 21:55:00*1.86*1.86094*1.86105*1.85958
11/05/2014 22:00:00*1.86094*1.86196*1.86223*1.86094
11/05/2014 22:05:00*1.86196*1.86166*1.86211*1.86134
11/05/2014 22:10:00*1.86166*1.86257*1.86297*1.86149
11/05/2014 22:15:00*1.86257*1.86265*1.86322*1.86219
11/05/2014 22:20:00*1.86265*1.86405*1.8646*1.86265
11/05/2014 22:25:00*1.86405*1.86372*1.86429*1.86318
11/05/2014 22:30:00*1.86372*1.86311*1.86382*1.86304
11/05/2014 22:35:00*1.86311*1.86239*1.86311*1.86199
11/05/2014 22:40:00*1.86239*1.86384*1.86459*1.86204
11/05/2014 22:45:00*1.86384*1.86419*1.8649*1.86384
11/05/2014 22:50:00*1.86419*1.86344*1.86437*1.86326
11/05/2014 22:55:00*1.86344*1.86327*1.86372*1.86271
11/05/2014 23:00:00*1.86327*1.86209*1.86379*1.86209
11/05/2014 23:05:00*1.86209*1.86245*1.8632*1.86172
11/05/2014 23:10:00*1.86245*1.86206*1.86245*1.86098
11/05/2014 23:15:00*1.86206*1.86019*1.86206*1.85814
11/05/2014 23:20:00*1.86019*1.85964*1.86162*1.85855
11/05/2014 23:25:00*1.85964*1.86063*1.86096*1.85846
11/05/2014 23:30:00*1.86063*1.85927*1.86065*1.85886
11/05/2014 23:35:00*1.85927*1.85983*1.86035*1.85882
11/05/2014 23:40:00*1.85983*1.86174*1.86174*1.85975
11/05/2014 23:45:00*1.86174*1.85954*1.86189*1.85939
11/05/2014 23:50:00*1.85954*1.85916*1.86015*1.85856
11/05/2014 23:55:00*1.85916*1.85781*1.85937*1.85724
11/06/2014 00:00:00*1.85781*1.85586*1.85794*1.85561
11/06/2014 00:05:00*1.85586*1.85777*1.85856*1.85583
11/06/2014 00:10:00*1.85777*1.85789*1.85832*1.85714
11/06/2014 00:15:00*1.85789*1.85674*1.85819*1.85645
11/06/2014 00:20:00*1.85674*1.8567*1.85679*1.85603
11/06/2014 00:25:00*1.8567*1.85587*1.85703*1.85547
11/06/2014 00:30:00*1.85587*1.85529*1.85647*1.85523
11/06/2014 00:35:00*1.85529*1.85635*1.85696*1.85477
11/06/2014 00:40:00*1.85635*1.85666*1.85696*1.85599
11/06/2014 00:45:00*1.85666*1.85703*1.85727*1.85637
11/06/2014 00:50:00*1.85703*1.85555*1.85703*1.85551
11/06/2014 00:55:00*1.85555*1.85504*1.85581*1.85491
11/06/2014 01:00:00*1.85504*1.85432*1.85581*1.85432
11/06/2014 01:05:00*1.85432*1.85555*1.85561*1.85412
11/06/2014 01:10:00*1.85555*1.85519*1.85582*1.85514
11/06/2014 01:15:00*1.85519*1.85645*1.85664*1.85516
11/06/2014 01:20:00*1.85645*1.85705*1.85751*1.8563
11/06/2014 01:25:00*1.85705*1.85575*1.85733*1.85563
11/06/2014 01:30:00*1.85575*1.85667*1.85667*1.85557
11/06/2014 01:35:00*1.85667*1.85696*1.85707*1.85638
11/06/2014 01:40:00*1.85696*1.8568*1.85738*1.85667
11/06/2014 01:45:00*1.8568*1.85686*1.85745*1.85653
11/06/2014 01:50:00*1.85686*1.85676*1.8572*1.85653
11/06/2014 01:55:00*1.85676*1.85715*1.85807*1.8567
11/06/2014 02:00:00*1.85715*1.85732*1.85789*1.85712
11/06/2014 02:05:00*1.85732*1.85748*1.85798*1.85693
11/06/2014 02:10:00*1.85748*1.85799*1.85834*1.85726
11/06/2014 02:15:00*1.85799*1.85754*1.85802*1.85739
11/06/2014 02:20:00*1.85754*1.85758*1.85816*1.85745
11/06/2014 02:25:00*1.85758*1.85647*1.85758*1.85641
11/06/2014 02:30:00*1.85647*1.85505*1.85653*1.85448
11/06/2014 02:35:00*1.85505*1.85408*1.85531*1.85384
11/06/2014 02:40:00*1.85408*1.85385*1.85424*1.85359
11/06/2014 02:45:00*1.85385*1.85515*1.85522*1.85385
11/06/2014 02:50:00*1.85515*1.85469*1.85531*1.85433
11/06/2014 02:55:00*1.85469*1.85523*1.85532*1.85444
11/06/2014 03:00:00*1.85523*1.85525*1.85589*1.85484
11/06/2014 03:05:00*1.85525*1.85514*1.85565*1.85504
11/06/2014 03:10:00*1.85514*1.85629*1.8565*1.85514
11/06/2014 03:15:00*1.85629*1.85588*1.8565*1.85535
11/06/2014 03:20:00*1.85588*1.85568*1.85616*1.85541
11/06/2014 03:25:00*1.85568*1.85639*1.85641*1.85532
11/06/2014 03:30:00*1.85639*1.85607*1.85677*1.85604
11/06/2014 03:35:00*1.85607*1.85686*1.85739*1.85599
11/06/2014 03:40:00*1.85686*1.85668*1.85742*1.85613
11/06/2014 03:45:00*1.85668*1.85616*1.85673*1.85593
11/06/2014 03:50:00*1.85616*1.8553*1.85616*1.85501
11/06/2014 03:55:00*1.8553*1.8542*1.85534*1.85392
11/06/2014 04:00:00*1.8542*1.85451*1.85515*1.8542
11/06/2014 04:05:00*1.85451*1.85516*1.85579*1.8544
11/06/2014 04:10:00*1.85516*1.85512*1.85539*1.85447
11/06/2014 04:15:00*1.85512*1.8555*1.85553*1.85476
11/06/2014 04:20:00*1.8555*1.85472*1.85568*1.85459
11/06/2014 04:25:00*1.85472*1.854*1.85481*1.85348
11/06/2014 04:30:00*1.854*1.85352*1.85428*1.85334
11/06/2014 04:35:00*1.85352*1.85305*1.85493*1.85213
11/06/2014 04:40:00*1.85305*1.85331*1.85385*1.85231
11/06/2014 04:45:00*1.85331*1.85402*1.85449*1.85304
11/06/2014 04:50:00*1.85402*1.8539*1.85484*1.85335
11/06/2014 04:55:00*1.8539*1.85446*1.85448*1.85343
11/06/2014 05:00:00*1.85446*1.85242*1.85446*1.85235
11/06/2014 05:05:00*1.85242*1.85274*1.85318*1.85214
11/06/2014 05:10:00*1.85274*1.85316*1.85337*1.85259
11/06/2014 05:15:00*1.85316*1.85257*1.85325*1.8523
11/06/2014 05:20:00*1.85257*1.85285*1.85309*1.85246
11/06/2014 05:25:00*1.85285*1.85252*1.85318*1.85224
11/06/2014 05:30:00*1.85252*1.85259*1.85276*1.85204
11/06/2014 05:35:00*1.85259*1.85308*1.85347*1.85244
11/06/2014 05:40:00*1.85308*1.85251*1.8531*1.8525
11/06/2014 05:45:00*1.85251*1.8509*1.85266*1.85074
11/06/2014 05:50:00*1.8509*1.85108*1.85179*1.85027
11/06/2014 05:55:00*1.85108*1.85134*1.85183*1.85093
11/06/2014 06:00:00*1.85134*1.85123*1.8515*1.85092
11/06/2014 06:05:00*1.85123*1.85209*1.85234*1.85111
11/06/2014 06:10:00*1.85209*1.85239*1.8526*1.85201
11/06/2014 06:15:00*1.85239*1.85253*1.85259*1.85208
11/06/2014 06:20:00*1.85253*1.85274*1.85322*1.8525
11/06/2014 06:25:00*1.85274*1.85225*1.85329*1.85222
11/06/2014 06:30:00*1.85225*1.85223*1.85273*1.85195
11/06/2014 06:35:00*1.85223*1.85237*1.85267*1.8521
11/06/2014 06:40:00*1.85237*1.85192*1.85265*1.85179
11/06/2014 06:45:00*1.85192*1.85232*1.85232*1.85146
11/06/2014 06:50:00*1.85232*1.85263*1.85306*1.85203
11/06/2014 06:55:00*1.85263*1.85307*1.85314*1.85251
11/06/2014 07:00:00*1.85307*1.85273*1.85399*1.85273
11/06/2014 07:05:00*1.85273*1.85272*1.85315*1.85159
11/06/2014 07:10:00*1.85272*1.85179*1.85275*1.85174
11/06/2014 07:15:00*1.85179*1.85125*1.85197*1.85115
11/06/2014 07:20:00*1.85125*1.85107*1.85126*1.85081
11/06/2014 07:25:00*1.85107*1.85103*1.85129*1.85026
11/06/2014 07:30:00*1.85103*1.85068*1.85135*1.85055
11/06/2014 07:35:00*1.85068*1.85076*1.85106*1.85049
11/06/2014 07:40:00*1.85076*1.85075*1.85091*1.85023
11/06/2014 07:45:00*1.85075*1.85051*1.85096*1.85041
11/06/2014 07:50:00*1.85051*1.85016*1.85131*1.84972
11/06/2014 07:55:00*1.85016*1.85115*1.85116*1.85011
11/06/2014 08:00:00*1.85115*1.84902*1.85125*1.84902
11/06/2014 08:05:00*1.84902*1.8485*1.84905*1.84818
11/06/2014 08:10:00*1.8485*1.84902*1.84931*1.84807
11/06/2014 08:15:00*1.84902*1.84807*1.84958*1.84807
11/06/2014 08:20:00*1.84807*1.84948*1.84948*1.84721
11/06/2014 08:25:00*1.84948*1.84867*1.84977*1.84855
11/06/2014 08:30:00*1.84867*1.84905*1.84948*1.84797
11/06/2014 08:35:00*1.84905*1.84886*1.85036*1.84786
11/06/2014 08:40:00*1.84886*1.84802*1.85053*1.84757
11/06/2014 08:45:00*1.84802*1.8537*1.85378*1.84799
11/06/2014 08:50:00*1.8537*1.85165*1.85382*1.85109
11/06/2014 08:55:00*1.85165*1.85161*1.8528*1.85075
11/06/2014 09:00:00*1.85161*1.85191*1.85221*1.85082
11/06/2014 09:05:00*1.85191*1.85379*1.85472*1.85124
11/06/2014 09:10:00*1.85379*1.85331*1.85469*1.85301
11/06/2014 09:15:00*1.85331*1.85142*1.85348*1.85094
11/06/2014 09:20:00*1.85142*1.85062*1.85215*1.85038
11/06/2014 09:25:00*1.85062*1.84999*1.85138*1.84959
11/06/2014 09:30:00*1.84999*1.84984*1.85041*1.84969
11/06/2014 09:35:00*1.84984*1.85047*1.85073*1.84967
11/06/2014 09:40:00*1.85047*1.84864*1.85073*1.84822
11/06/2014 09:45:00*1.84864*1.84942*1.8495*1.84807
11/06/2014 09:50:00*1.84942*1.84927*1.84974*1.84899
11/06/2014 09:55:00*1.84927*1.84869*1.84927*1.84799
11/06/2014 10:00:00*1.84869*1.84918*1.84919*1.84815
11/06/2014 10:05:00*1.84918*1.84923*1.85007*1.84884
11/06/2014 10:10:00*1.84923*1.85034*1.85044*1.8489
11/06/2014 10:15:00*1.85034*1.85274*1.85334*1.85002
11/06/2014 10:20:00*1.85274*1.85257*1.85414*1.85217
11/06/2014 10:25:00*1.85257*1.85075*1.85261*1.85062
11/06/2014 10:30:00*1.85075*1.85131*1.85201*1.85075
11/06/2014 10:35:00*1.85131*1.851*1.85131*1.84998
11/06/2014 10:40:00*1.851*1.85022*1.851*1.85005
11/06/2014 10:45:00*1.85022*1.85066*1.85132*1.85022
11/06/2014 10:50:00*1.85066*1.85096*1.8512*1.85049
11/06/2014 10:55:00*1.85096*1.85109*1.85159*1.85091
11/06/2014 11:00:00*1.85109*1.85096*1.85129*1.8503
11/06/2014 11:05:00*1.85096*1.85025*1.85162*1.85022
11/06/2014 11:10:00*1.85025*1.8503*1.85089*1.85025
11/06/2014 11:15:00*1.8503*1.85074*1.85111*1.85027
11/06/2014 11:20:00*1.85074*1.84946*1.85083*1.84939
11/06/2014 11:25:00*1.84946*1.84791*1.84955*1.84741
11/06/2014 11:30:00*1.84791*1.8476*1.84851*1.84749
11/06/2014 11:35:00*1.8476*1.84834*1.84885*1.8476
11/06/2014 11:40:00*1.84834*1.84815*1.84853*1.84724
11/06/2014 11:45:00*1.84815*1.84737*1.84821*1.84698
11/06/2014 11:50:00*1.84737*1.84748*1.84759*1.84657
11/06/2014 11:55:00*1.84748*1.84809*1.84858*1.84707
11/06/2014 12:00:00*1.84809*1.84854*1.84865*1.84796
11/06/2014 12:05:00*1.84854*1.8487*1.84923*1.84829
11/06/2014 12:10:00*1.8487*1.8485*1.84888*1.84818
11/06/2014 12:15:00*1.8485*1.84772*1.84865*1.84763
11/06/2014 12:20:00*1.84772*1.84825*1.84896*1.84729
11/06/2014 12:25:00*1.84825*1.84805*1.8484*1.84796
11/06/2014 12:30:00*1.84805*1.84823*1.84826*1.84771
11/06/2014 12:35:00*1.84823*1.84789*1.84846*1.84789
11/06/2014 12:40:00*1.84789*1.84873*1.84887*1.84749
11/06/2014 12:45:00*1.84873*1.8483*1.84873*1.84817
11/06/2014 12:50:00*1.8483*1.84819*1.84882*1.84802
11/06/2014 12:55:00*1.84819*1.8491*1.84913*1.84811
11/06/2014 13:00:00*1.8491*1.84932*1.8498*1.84829
11/06/2014 13:05:00*1.84932*1.8488*1.84967*1.84875
11/06/2014 13:10:00*1.8488*1.84864*1.84915*1.84833
11/06/2014 13:15:00*1.84864*1.84872*1.84957*1.84849
11/06/2014 13:20:00*1.84872*1.84898*1.84914*1.8485
11/06/2014 13:25:00*1.84898*1.84891*1.84907*1.84861
11/06/2014 13:30:00*1.84891*1.84838*1.84891*1.84831
11/06/2014 13:35:00*1.84838*1.84815*1.84863*1.84815
11/06/2014 13:40:00*1.84815*1.84879*1.84883*1.84784
11/06/2014 13:45:00*1.84879*1.84836*1.84895*1.84815
11/06/2014 13:50:00*1.84836*1.84793*1.84885*1.84793
11/06/2014 13:55:00*1.84793*1.84713*1.84807*1.84711
11/06/2014 14:00:00*1.84713*1.84701*1.84723*1.84666
11/06/2014 14:05:00*1.84701*1.84707*1.84753*1.84685
11/06/2014 14:10:00*1.84707*1.84748*1.84754*1.847
11/06/2014 14:15:00*1.84748*1.84756*1.84759*1.84723
11/06/2014 14:20:00*1.84756*1.84699*1.84786*1.84684
11/06/2014 14:25:00*1.84699*1.84737*1.84755*1.84666
11/06/2014 14:30:00*1.84737*1.84702*1.84758*1.84666
11/06/2014 14:35:00*1.84702*1.84692*1.84748*1.84689
11/06/2014 14:40:00*1.84692*1.84696*1.84717*1.84671
11/06/2014 14:45:00*1.84696*1.8473*1.8475*1.84688
11/06/2014 14:50:00*1.8473*1.84767*1.84767*1.84706
11/06/2014 14:55:00*1.84767*1.84732*1.84804*1.84732
11/06/2014 15:00:00*1.84732*1.84744*1.84753*1.84688
11/06/2014 15:05:00*1.84744*1.8472*1.84752*1.84717
11/06/2014 15:10:00*1.8472*1.84744*1.84745*1.84696
11/06/2014 15:15:00*1.84744*1.84782*1.84794*1.84742
11/06/2014 15:20:00*1.84782*1.84791*1.84798*1.8477
11/06/2014 15:25:00*1.84791*1.84829*1.84851*1.84791
11/06/2014 15:30:00*1.84829*1.8486*1.84864*1.84814
11/06/2014 15:35:00*1.8486*1.84869*1.8492*1.84845
11/06/2014 15:40:00*1.84869*1.8489*1.84932*1.84843
11/06/2014 15:45:00*1.8489*1.84865*1.84898*1.84849
11/06/2014 15:50:00*1.84865*1.84823*1.84866*1.84806
11/06/2014 15:55:00*1.84823*1.84822*1.84848*1.84822
11/06/2014 16:00:00*1.84822*1.84875*1.84875*1.84814
11/06/2014 16:05:00*1.84875*1.84892*1.84995*1.8486
11/06/2014 16:10:00*1.84892*1.84843*1.84894*1.84832
11/06/2014 16:15:00*1.84843*1.8485*1.84863*1.84835
11/06/2014 16:20:00*1.8485*1.84871*1.84871*1.84844
11/06/2014 16:25:00*1.84871*1.84858*1.84877*1.84842
11/06/2014 16:30:00*1.84858*1.84875*1.84893*1.84851
11/06/2014 16:35:00*1.84875*1.84914*1.84932*1.84849
11/06/2014 16:40:00*1.84914*1.8486*1.84932*1.84855
11/06/2014 16:45:00*1.8486*1.84929*1.8497*1.84815
11/06/2014 16:50:00*1.84929*1.84934*1.84969*1.84899
11/06/2014 16:55:00*1.84934*1.84968*1.84974*1.84929
11/06/2014 17:00:00*1.84968*1.84934*1.84995*1.84929
