11/04/2014 17:05:00*1.83104*1.83088*1.83152*1.82969
11/04/2014 17:10:00*1.83088*1.8317*1.83199*1.83053
11/04/2014 17:15:00*1.8317*1.82944*1.83194*1.82944
11/04/2014 17:20:00*1.82944*1.8303*1.83036*1.82942
11/04/2014 17:25:00*1.8303*1.83019*1.83039*1.82956
11/04/2014 17:30:00*1.83019*1.82994*1.83024*1.82984
11/04/2014 17:35:00*1.82994*1.82899*1.83029*1.82898
11/04/2014 17:40:00*1.82899*1.82909*1.82934*1.82872
11/04/2014 17:45:00*1.82909*1.82914*1.82939*1.82899
11/04/2014 17:50:00*1.82914*1.82948*1.82974*1.82901
11/04/2014 17:55:00*1.82948*1.82878*1.82954*1.82859
11/04/2014 18:00:00*1.82878*1.828*1.82879*1.82637
11/04/2014 18:05:00*1.828*1.8273*1.82829*1.82725
11/04/2014 18:10:00*1.8273*1.82772*1.82788*1.8272
11/04/2014 18:15:00*1.82772*1.82734*1.82776*1.82729
11/04/2014 18:20:00*1.82734*1.82807*1.82832*1.82659
11/04/2014 18:25:00*1.82807*1.82813*1.82835*1.82795
11/04/2014 18:30:00*1.82813*1.82859*1.82873*1.82801
11/04/2014 18:35:00*1.82859*1.82914*1.82955*1.82859
11/04/2014 18:40:00*1.82914*1.8287*1.82914*1.82848
11/04/2014 18:45:00*1.8287*1.82921*1.82921*1.82862
11/04/2014 18:50:00*1.82921*1.82933*1.82934*1.829
11/04/2014 18:55:00*1.82933*1.82928*1.82981*1.82908
11/04/2014 19:00:00*1.82928*1.82984*1.83005*1.82925
11/04/2014 19:05:00*1.82984*1.83051*1.83052*1.82965
11/04/2014 19:10:00*1.83051*1.83146*1.8319*1.83051
11/04/2014 19:15:00*1.83146*1.83128*1.83148*1.83103
11/04/2014 19:20:00*1.83128*1.83089*1.8315*1.83075
11/04/2014 19:25:00*1.83089*1.83078*1.83102*1.83045
11/04/2014 19:30:00*1.83078*1.83166*1.83185*1.83048
11/04/2014 19:35:00*1.83166*1.83097*1.83171*1.83045
11/04/2014 19:40:00*1.83097*1.83133*1.83156*1.8308
11/04/2014 19:45:00*1.83133*1.83138*1.83167*1.83118
11/04/2014 19:50:00*1.83138*1.83135*1.83176*1.83134
11/04/2014 19:55:00*1.83135*1.83046*1.83143*1.83046
11/04/2014 20:00:00*1.83046*1.83032*1.83047*1.82978
11/04/2014 20:05:00*1.83032*1.83038*1.83057*1.82995
11/04/2014 20:10:00*1.83038*1.83057*1.83078*1.83032
11/04/2014 20:15:00*1.83057*1.83086*1.83145*1.83052
11/04/2014 20:20:00*1.83086*1.83123*1.8313*1.83063
11/04/2014 20:25:00*1.83123*1.83069*1.83123*1.83055
11/04/2014 20:30:00*1.83069*1.83102*1.83106*1.83032
11/04/2014 20:35:00*1.83102*1.83099*1.83142*1.83079
11/04/2014 20:40:00*1.83099*1.83148*1.83186*1.83066
11/04/2014 20:45:00*1.83148*1.83097*1.83148*1.83064
11/04/2014 20:50:00*1.83097*1.83063*1.83192*1.83035
11/04/2014 20:55:00*1.83063*1.83084*1.83136*1.83063
11/04/2014 21:00:00*1.83084*1.83085*1.83105*1.83075
11/04/2014 21:05:00*1.83085*1.83046*1.83113*1.83041
11/04/2014 21:10:00*1.83046*1.83015*1.83048*1.83004
11/04/2014 21:15:00*1.83015*1.82986*1.8302*1.82964
11/04/2014 21:20:00*1.82986*1.83002*1.83002*1.82961
11/04/2014 21:25:00*1.83002*1.82939*1.83018*1.82929
11/04/2014 21:30:00*1.82939*1.83012*1.83025*1.82939
11/04/2014 21:35:00*1.83012*1.82967*1.83016*1.82839
11/04/2014 21:40:00*1.82967*1.8283*1.82967*1.82813
11/04/2014 21:45:00*1.8283*1.82897*1.82932*1.82829
11/04/2014 21:50:00*1.82897*1.82875*1.82906*1.82846
11/04/2014 21:55:00*1.82875*1.82925*1.82928*1.82872
11/04/2014 22:00:00*1.82925*1.82941*1.82948*1.8291
11/04/2014 22:05:00*1.82941*1.82926*1.82953*1.82913
11/04/2014 22:10:00*1.82926*1.8293*1.82936*1.82925
11/04/2014 22:15:00*1.8293*1.82959*1.82969*1.82926
11/04/2014 22:20:00*1.82959*1.83006*1.83008*1.82958
11/04/2014 22:25:00*1.83006*1.82913*1.83029*1.8291
11/04/2014 22:30:00*1.82913*1.82985*1.82987*1.82913
11/04/2014 22:35:00*1.82985*1.82942*1.82985*1.82923
11/04/2014 22:40:00*1.82942*1.83023*1.83066*1.8294
11/04/2014 22:45:00*1.83023*1.83013*1.83045*1.82993
11/04/2014 22:50:00*1.83013*1.82997*1.83021*1.82974
11/04/2014 22:55:00*1.82997*1.82959*1.83023*1.82929
11/04/2014 23:00:00*1.82959*1.82979*1.82979*1.82931
11/04/2014 23:05:00*1.82979*1.83044*1.83051*1.82979
11/04/2014 23:10:00*1.83044*1.8309*1.83152*1.83044
11/04/2014 23:15:00*1.8309*1.83141*1.83141*1.8309
11/04/2014 23:20:00*1.83141*1.83288*1.83353*1.83141
11/04/2014 23:25:00*1.83288*1.83313*1.83321*1.83251
11/04/2014 23:30:00*1.83313*1.83285*1.83392*1.8327
11/04/2014 23:35:00*1.83285*1.83252*1.83296*1.83212
11/04/2014 23:40:00*1.83252*1.83332*1.83332*1.83248
11/04/2014 23:45:00*1.83332*1.83388*1.83412*1.8332
11/04/2014 23:50:00*1.83388*1.83437*1.83453*1.83344
11/04/2014 23:55:00*1.83437*1.83473*1.83473*1.83384
11/05/2014 00:00:00*1.83473*1.83404*1.83481*1.83404
11/05/2014 00:05:00*1.83404*1.83342*1.83425*1.83335
11/05/2014 00:10:00*1.83342*1.83298*1.83382*1.83298
11/05/2014 00:15:00*1.83298*1.83296*1.83345*1.83277
11/05/2014 00:20:00*1.83296*1.83247*1.83296*1.83247
11/05/2014 00:25:00*1.83247*1.8325*1.83257*1.83219
11/05/2014 00:30:00*1.8325*1.83267*1.83268*1.83218
11/05/2014 00:35:00*1.83267*1.83377*1.83409*1.83267
11/05/2014 00:40:00*1.83377*1.83394*1.83472*1.83377
11/05/2014 00:45:00*1.83394*1.83456*1.8349*1.83388
11/05/2014 00:50:00*1.83456*1.83469*1.83486*1.83454
11/05/2014 00:55:00*1.83469*1.83517*1.83528*1.83427
11/05/2014 01:00:00*1.83517*1.83311*1.8353*1.83311
11/05/2014 01:05:00*1.83311*1.83417*1.83491*1.8331
11/05/2014 01:10:00*1.83417*1.83476*1.83578*1.8341
11/05/2014 01:15:00*1.83476*1.83508*1.8357*1.83465
11/05/2014 01:20:00*1.83508*1.83254*1.83515*1.83114
11/05/2014 01:25:00*1.83254*1.83255*1.83356*1.83253
11/05/2014 01:30:00*1.83255*1.83331*1.83345*1.83219
11/05/2014 01:35:00*1.83331*1.83304*1.8335*1.83287
11/05/2014 01:40:00*1.83304*1.833*1.83343*1.83267
11/05/2014 01:45:00*1.833*1.83406*1.83493*1.83254
11/05/2014 01:50:00*1.83406*1.83481*1.83542*1.83406
11/05/2014 01:55:00*1.83481*1.83586*1.83649*1.83461
11/05/2014 02:00:00*1.83586*1.83557*1.83692*1.83509
11/05/2014 02:05:00*1.83557*1.83603*1.8363*1.83519
11/05/2014 02:10:00*1.83603*1.83595*1.83615*1.83512
11/05/2014 02:15:00*1.83595*1.83611*1.83627*1.83576
11/05/2014 02:20:00*1.83611*1.83541*1.83684*1.8352
11/05/2014 02:25:00*1.83541*1.83587*1.83692*1.83541
11/05/2014 02:30:00*1.83587*1.83549*1.83602*1.83529
11/05/2014 02:35:00*1.83549*1.83653*1.83661*1.83549
11/05/2014 02:40:00*1.83653*1.83694*1.83724*1.83643
11/05/2014 02:45:00*1.83694*1.83536*1.83718*1.83509
11/05/2014 02:50:00*1.83536*1.83551*1.83573*1.83507
11/05/2014 02:55:00*1.83551*1.8357*1.83594*1.83531
11/05/2014 03:00:00*1.8357*1.83493*1.83579*1.83493
11/05/2014 03:05:00*1.83493*1.83482*1.83636*1.83479
11/05/2014 03:10:00*1.83482*1.8356*1.83582*1.83435
11/05/2014 03:15:00*1.8356*1.83538*1.83571*1.83528
11/05/2014 03:20:00*1.83538*1.83609*1.83639*1.83538
11/05/2014 03:25:00*1.83609*1.83605*1.83634*1.83564
11/05/2014 03:30:00*1.83605*1.83617*1.83621*1.83559
11/05/2014 03:35:00*1.83617*1.83643*1.83651*1.83564
11/05/2014 03:40:00*1.83643*1.83669*1.83671*1.83606
11/05/2014 03:45:00*1.83669*1.83681*1.83701*1.8362
11/05/2014 03:50:00*1.83681*1.83698*1.83753*1.83643
11/05/2014 03:55:00*1.83698*1.83807*1.8387*1.83687
11/05/2014 04:00:00*1.83807*1.83853*1.83877*1.83774
11/05/2014 04:05:00*1.83853*1.83867*1.8389*1.83824
11/05/2014 04:10:00*1.83867*1.8384*1.83867*1.83728
11/05/2014 04:15:00*1.8384*1.83776*1.83933*1.83776
11/05/2014 04:20:00*1.83776*1.83663*1.83782*1.83625
11/05/2014 04:25:00*1.83663*1.83663*1.83702*1.8359
11/05/2014 04:30:00*1.83663*1.83665*1.83759*1.83644
11/05/2014 04:35:00*1.83665*1.83373*1.83665*1.8336
11/05/2014 04:40:00*1.83373*1.8328*1.83373*1.83193
11/05/2014 04:45:00*1.8328*1.83273*1.83365*1.83245
11/05/2014 04:50:00*1.83273*1.83384*1.83405*1.83264
11/05/2014 04:55:00*1.83384*1.83514*1.83542*1.83373
11/05/2014 05:00:00*1.83514*1.83431*1.83547*1.83426
11/05/2014 05:05:00*1.83431*1.83538*1.83547*1.83397
11/05/2014 05:10:00*1.83538*1.8409*1.84246*1.83521
11/05/2014 05:15:00*1.8409*1.84227*1.84348*1.84058
11/05/2014 05:20:00*1.84227*1.84221*1.84436*1.84173
11/05/2014 05:25:00*1.84221*1.84126*1.84221*1.84034
11/05/2014 05:30:00*1.84126*1.84059*1.84165*1.83973
11/05/2014 05:35:00*1.84059*1.8407*1.84134*1.84022
11/05/2014 05:40:00*1.8407*1.83965*1.84089*1.83935
11/05/2014 05:45:00*1.83965*1.83934*1.83998*1.83928
11/05/2014 05:50:00*1.83934*1.83982*1.84019*1.8393
11/05/2014 05:55:00*1.83982*1.83926*1.84037*1.839
11/05/2014 06:00:00*1.83926*1.84*1.84027*1.83923
11/05/2014 06:05:00*1.84*1.84062*1.84062*1.83961
11/05/2014 06:10:00*1.84062*1.84125*1.84148*1.8406
11/05/2014 06:15:00*1.84125*1.84116*1.84133*1.84055
11/05/2014 06:20:00*1.84116*1.84153*1.84153*1.84065
11/05/2014 06:25:00*1.84153*1.84239*1.84251*1.84153
11/05/2014 06:30:00*1.84239*1.84188*1.84252*1.84176
11/05/2014 06:35:00*1.84188*1.84203*1.84252*1.84176
11/05/2014 06:40:00*1.84203*1.84202*1.84237*1.8418
11/05/2014 06:45:00*1.84202*1.84178*1.84245*1.84163
11/05/2014 06:50:00*1.84178*1.84143*1.84187*1.84131
11/05/2014 06:55:00*1.84143*1.84292*1.84294*1.84132
11/05/2014 07:00:00*1.84292*1.84486*1.84502*1.84252
11/05/2014 07:05:00*1.84486*1.84466*1.84521*1.84361
11/05/2014 07:10:00*1.84466*1.84458*1.8458*1.84413
11/05/2014 07:15:00*1.84458*1.84545*1.84608*1.84449
11/05/2014 07:20:00*1.84545*1.84448*1.84545*1.84377
11/05/2014 07:25:00*1.84448*1.84489*1.84506*1.84424
11/05/2014 07:30:00*1.84489*1.84552*1.84563*1.84458
11/05/2014 07:35:00*1.84552*1.84606*1.84636*1.84524
11/05/2014 07:40:00*1.84606*1.84635*1.84693*1.84603
11/05/2014 07:45:00*1.84635*1.84609*1.84668*1.84579
11/05/2014 07:50:00*1.84609*1.84687*1.84693*1.84595
11/05/2014 07:55:00*1.84687*1.84704*1.84716*1.84646
11/05/2014 08:00:00*1.84704*1.84754*1.84771*1.84646
11/05/2014 08:05:00*1.84754*1.84677*1.84758*1.84665
11/05/2014 08:10:00*1.84677*1.84789*1.84865*1.84662
11/05/2014 08:15:00*1.84789*1.84742*1.84858*1.84663
11/05/2014 08:20:00*1.84742*1.84839*1.84966*1.84622
11/05/2014 08:25:00*1.84839*1.84739*1.84867*1.84713
11/05/2014 08:30:00*1.84739*1.84879*1.84903*1.84588
11/05/2014 08:35:00*1.84879*1.8483*1.84893*1.84686
11/05/2014 08:40:00*1.8483*1.84918*1.85019*1.8482
11/05/2014 08:45:00*1.84918*1.84939*1.85024*1.84886
11/05/2014 08:50:00*1.84939*1.84981*1.84998*1.84926
11/05/2014 08:55:00*1.84981*1.85097*1.85104*1.84972
11/05/2014 09:00:00*1.85097*1.85334*1.85382*1.85079
11/05/2014 09:05:00*1.85334*1.85536*1.85552*1.85326
11/05/2014 09:10:00*1.85536*1.85583*1.85699*1.85535
11/05/2014 09:15:00*1.85583*1.85618*1.85692*1.85549
11/05/2014 09:20:00*1.85618*1.85691*1.85729*1.85493
11/05/2014 09:25:00*1.85691*1.85802*1.85832*1.85649
11/05/2014 09:30:00*1.85802*1.85815*1.85829*1.85733
11/05/2014 09:35:00*1.85815*1.85748*1.85881*1.8573
11/05/2014 09:40:00*1.85748*1.85791*1.85829*1.85743
11/05/2014 09:45:00*1.85791*1.85775*1.85836*1.85741
11/05/2014 09:50:00*1.85775*1.85814*1.85829*1.85757
11/05/2014 09:55:00*1.85814*1.85933*1.85982*1.85813
11/05/2014 10:00:00*1.85933*1.85759*1.85937*1.85738
11/05/2014 10:05:00*1.85759*1.8581*1.85883*1.85738
11/05/2014 10:10:00*1.8581*1.85889*1.85896*1.85782
11/05/2014 10:15:00*1.85889*1.85997*1.86153*1.85889
11/05/2014 10:20:00*1.85997*1.86069*1.86099*1.85884
11/05/2014 10:25:00*1.86069*1.85974*1.86141*1.85958
11/05/2014 10:30:00*1.85974*1.85918*1.86131*1.85898
11/05/2014 10:35:00*1.85918*1.85968*1.86053*1.85859
11/05/2014 10:40:00*1.85968*1.85933*1.8602*1.85874
11/05/2014 10:45:00*1.85933*1.85972*1.86031*1.85903
11/05/2014 10:50:00*1.85972*1.85959*1.85978*1.85827
11/05/2014 10:55:00*1.85959*1.85915*1.85981*1.85915
11/05/2014 11:00:00*1.85915*1.85919*1.85942*1.85831
11/05/2014 11:05:00*1.85919*1.85946*1.85961*1.85878
11/05/2014 11:10:00*1.85946*1.85897*1.85981*1.85881
11/05/2014 11:15:00*1.85897*1.85879*1.85923*1.85853
11/05/2014 11:20:00*1.85879*1.85986*1.86006*1.85864
11/05/2014 11:25:00*1.85986*1.86037*1.86044*1.85968
11/05/2014 11:30:00*1.86037*1.86026*1.86054*1.85989
11/05/2014 11:35:00*1.86026*1.86024*1.86044*1.85969
11/05/2014 11:40:00*1.86024*1.86044*1.86078*1.86
11/05/2014 11:45:00*1.86044*1.86095*1.86117*1.86031
11/05/2014 11:50:00*1.86095*1.86105*1.86181*1.86093
11/05/2014 11:55:00*1.86105*1.86034*1.86127*1.86021
11/05/2014 12:00:00*1.86034*1.86042*1.86093*1.86032
11/05/2014 12:05:00*1.86042*1.86066*1.86106*1.86038
11/05/2014 12:10:00*1.86066*1.86238*1.86278*1.86066
11/05/2014 12:15:00*1.86238*1.86218*1.86293*1.862
11/05/2014 12:20:00*1.86218*1.86251*1.86299*1.86197
11/05/2014 12:25:00*1.86251*1.86274*1.86332*1.86181
11/05/2014 12:30:00*1.86274*1.86307*1.86311*1.86258
11/05/2014 12:35:00*1.86307*1.86234*1.86322*1.86217
11/05/2014 12:40:00*1.86234*1.8627*1.86286*1.86227
11/05/2014 12:45:00*1.8627*1.86282*1.86318*1.86262
11/05/2014 12:50:00*1.86282*1.8628*1.86304*1.86264
11/05/2014 12:55:00*1.8628*1.86227*1.86286*1.86216
11/05/2014 13:00:00*1.86227*1.86184*1.86271*1.86184
11/05/2014 13:05:00*1.86184*1.86149*1.86207*1.8614
11/05/2014 13:10:00*1.86149*1.8618*1.8618*1.86123
11/05/2014 13:15:00*1.8618*1.86187*1.86187*1.86124
11/05/2014 13:20:00*1.86187*1.86218*1.86223*1.86154
11/05/2014 13:25:00*1.86218*1.86176*1.86249*1.86175
11/05/2014 13:30:00*1.86176*1.86227*1.86227*1.86149
11/05/2014 13:35:00*1.86227*1.8619*1.86249*1.86165
11/05/2014 13:40:00*1.8619*1.86248*1.86248*1.8615
11/05/2014 13:45:00*1.86248*1.863*1.863*1.86226
11/05/2014 13:50:00*1.863*1.86291*1.86356*1.86288
11/05/2014 13:55:00*1.86291*1.86346*1.86351*1.86291
11/05/2014 14:00:00*1.86346*1.86381*1.8639*1.86333
11/05/2014 14:05:00*1.86381*1.86351*1.86405*1.86327
11/05/2014 14:10:00*1.86351*1.86367*1.86374*1.86314
11/05/2014 14:15:00*1.86367*1.86341*1.86374*1.86323
11/05/2014 14:20:00*1.86341*1.8635*1.86354*1.86321
11/05/2014 14:25:00*1.8635*1.86363*1.86379*1.86348
11/05/2014 14:30:00*1.86363*1.86267*1.86363*1.86265
11/05/2014 14:35:00*1.86267*1.86206*1.8628*1.86206
11/05/2014 14:40:00*1.86206*1.86191*1.86234*1.86177
11/05/2014 14:45:00*1.86191*1.86212*1.86212*1.86116
11/05/2014 14:50:00*1.86212*1.86146*1.86222*1.86146
11/05/2014 14:55:00*1.86146*1.86148*1.86172*1.86137
11/05/2014 15:00:00*1.86148*1.86206*1.86221*1.86123
11/05/2014 15:05:00*1.86206*1.86144*1.86213*1.86124
11/05/2014 15:10:00*1.86144*1.86126*1.86149*1.86097
11/05/2014 15:15:00*1.86126*1.86033*1.86131*1.86029
11/05/2014 15:20:00*1.86033*1.86059*1.86083*1.85971
11/05/2014 15:25:00*1.86059*1.86009*1.86079*1.85999
11/05/2014 15:30:00*1.86009*1.85975*1.86089*1.85972
11/05/2014 15:35:00*1.85975*1.85922*1.85988*1.85922
11/05/2014 15:40:00*1.85922*1.85819*1.85922*1.85819
11/05/2014 15:45:00*1.85819*1.8587*1.85872*1.85819
11/05/2014 15:50:00*1.8587*1.85879*1.85889*1.85865
11/05/2014 15:55:00*1.85879*1.85891*1.85932*1.85873
11/05/2014 16:00:00*1.85891*1.85903*1.85921*1.85882
11/05/2014 16:05:00*1.85903*1.85884*1.85904*1.85849
11/05/2014 16:10:00*1.85884*1.85894*1.8592*1.85884
11/05/2014 16:15:00*1.85894*1.85924*1.85948*1.85889
11/05/2014 16:20:00*1.85924*1.85889*1.85924*1.85879
11/05/2014 16:25:00*1.85889*1.85873*1.85896*1.85868
11/05/2014 16:30:00*1.85873*1.85838*1.85877*1.8583
11/05/2014 16:35:00*1.85838*1.85833*1.85852*1.85833
11/05/2014 16:40:00*1.85833*1.85786*1.85839*1.8577
11/05/2014 16:45:00*1.85786*1.858*1.85803*1.85769
11/05/2014 16:50:00*1.858*1.85823*1.85836*1.85795
11/05/2014 16:55:00*1.85823*1.85858*1.85864*1.8582
11/05/2014 17:00:00*1.85858*1.85804*1.85898*1.85804
