11/03/2014 17:05:00*1.83929*1.84*1.84004*1.83908
11/03/2014 17:10:00*1.84*1.84008*1.84034*1.83975
11/03/2014 17:15:00*1.84008*1.84001*1.84029*1.83961
11/03/2014 17:20:00*1.84001*1.83932*1.84013*1.83902
11/03/2014 17:25:00*1.83932*1.83911*1.83943*1.83863
11/03/2014 17:30:00*1.83911*1.83924*1.8395*1.83869
11/03/2014 17:35:00*1.83924*1.8389*1.83929*1.83859
11/03/2014 17:40:00*1.8389*1.83915*1.83959*1.83869
11/03/2014 17:45:00*1.83915*1.83868*1.83948*1.83868
11/03/2014 17:50:00*1.83868*1.83874*1.83884*1.83849
11/03/2014 17:55:00*1.83874*1.83824*1.83884*1.83797
11/03/2014 18:00:00*1.83824*1.83864*1.83879*1.83736
11/03/2014 18:05:00*1.83864*1.83731*1.83864*1.83722
11/03/2014 18:10:00*1.83731*1.83732*1.83744*1.83681
11/03/2014 18:15:00*1.83732*1.83709*1.8375*1.83706
11/03/2014 18:20:00*1.83709*1.83711*1.83717*1.83693
11/03/2014 18:25:00*1.83711*1.83734*1.8374*1.83711
11/03/2014 18:30:00*1.83734*1.83743*1.83748*1.8371
11/03/2014 18:35:00*1.83743*1.83723*1.83745*1.83714
11/03/2014 18:40:00*1.83723*1.83787*1.83802*1.83709
11/03/2014 18:45:00*1.83787*1.8383*1.83839*1.83784
11/03/2014 18:50:00*1.8383*1.83899*1.83912*1.83823
11/03/2014 18:55:00*1.83899*1.83732*1.83899*1.83714
11/03/2014 19:00:00*1.83732*1.83819*1.83821*1.83716
11/03/2014 19:05:00*1.83819*1.8381*1.83874*1.83803
11/03/2014 19:10:00*1.8381*1.83839*1.83852*1.83694
11/03/2014 19:15:00*1.83839*1.83852*1.83865*1.83803
11/03/2014 19:20:00*1.83852*1.83829*1.83856*1.83773
11/03/2014 19:25:00*1.83829*1.83819*1.83857*1.83765
11/03/2014 19:30:00*1.83819*1.83863*1.84034*1.83815
11/03/2014 19:35:00*1.83863*1.83777*1.83894*1.83471
11/03/2014 19:40:00*1.83777*1.8447*1.84655*1.83777
11/03/2014 19:45:00*1.8447*1.84183*1.84482*1.84156
11/03/2014 19:50:00*1.84183*1.84181*1.84225*1.84032
11/03/2014 19:55:00*1.84181*1.841*1.84181*1.84043
11/03/2014 20:00:00*1.841*1.84127*1.84127*1.8405
11/03/2014 20:05:00*1.84127*1.84039*1.84157*1.83973
11/03/2014 20:10:00*1.84039*1.84011*1.84062*1.8397
11/03/2014 20:15:00*1.84011*1.83933*1.84026*1.8392
11/03/2014 20:20:00*1.83933*1.83845*1.83949*1.83736
11/03/2014 20:25:00*1.83845*1.83906*1.83935*1.8382
11/03/2014 20:30:00*1.83906*1.83821*1.83906*1.83811
11/03/2014 20:35:00*1.83821*1.83813*1.83826*1.83689
11/03/2014 20:40:00*1.83813*1.83917*1.8392*1.83811
11/03/2014 20:45:00*1.83917*1.8391*1.83968*1.83876
11/03/2014 20:50:00*1.8391*1.83907*1.83941*1.83878
11/03/2014 20:55:00*1.83907*1.83968*1.83976*1.83877
11/03/2014 21:00:00*1.83968*1.83925*1.84033*1.83906
11/03/2014 21:05:00*1.83925*1.83963*1.8397*1.83907
11/03/2014 21:10:00*1.83963*1.83975*1.84048*1.83963
11/03/2014 21:15:00*1.83975*1.83905*1.84032*1.83877
11/03/2014 21:20:00*1.83905*1.83896*1.83924*1.83867
11/03/2014 21:25:00*1.83896*1.83787*1.839*1.83764
11/03/2014 21:30:00*1.83787*1.83787*1.83817*1.83718
11/03/2014 21:35:00*1.83787*1.83873*1.83873*1.83771
11/03/2014 21:40:00*1.83873*1.8394*1.83961*1.8387
11/03/2014 21:45:00*1.8394*1.83871*1.8395*1.83838
11/03/2014 21:50:00*1.83871*1.83908*1.83915*1.83817
11/03/2014 21:55:00*1.83908*1.83914*1.83939*1.83854
11/03/2014 22:00:00*1.83914*1.83965*1.84034*1.83908
11/03/2014 22:05:00*1.83965*1.83986*1.84023*1.83891
11/03/2014 22:10:00*1.83986*1.83982*1.83987*1.83918
11/03/2014 22:15:00*1.83982*1.8392*1.8402*1.83899
11/03/2014 22:20:00*1.8392*1.83925*1.84029*1.83891
11/03/2014 22:25:00*1.83925*1.83942*1.83965*1.83857
11/03/2014 22:30:00*1.83942*1.83852*1.84006*1.83852
11/03/2014 22:35:00*1.83852*1.83448*1.84114*1.83339
11/03/2014 22:40:00*1.83448*1.83534*1.836*1.83448
11/03/2014 22:45:00*1.83534*1.83379*1.83568*1.8333
11/03/2014 22:50:00*1.83379*1.8333*1.83379*1.83169
11/03/2014 22:55:00*1.8333*1.83273*1.83346*1.8322
11/03/2014 23:00:00*1.83273*1.83301*1.83333*1.83227
11/03/2014 23:05:00*1.83301*1.83295*1.83372*1.83264
11/03/2014 23:10:00*1.83295*1.8323*1.83309*1.83163
11/03/2014 23:15:00*1.8323*1.83297*1.8334*1.83218
11/03/2014 23:20:00*1.83297*1.83255*1.83306*1.83205
11/03/2014 23:25:00*1.83255*1.83301*1.83307*1.83169
11/03/2014 23:30:00*1.83301*1.83361*1.83361*1.83279
11/03/2014 23:35:00*1.83361*1.83334*1.83372*1.83315
11/03/2014 23:40:00*1.83334*1.83307*1.83334*1.83281
11/03/2014 23:45:00*1.83307*1.83333*1.83357*1.83307
11/03/2014 23:50:00*1.83333*1.83296*1.83333*1.83269
11/03/2014 23:55:00*1.83296*1.83286*1.83297*1.83247
11/04/2014 00:00:00*1.83286*1.83389*1.83428*1.83286
11/04/2014 00:05:00*1.83389*1.83482*1.83488*1.83389
11/04/2014 00:10:00*1.83482*1.83444*1.83491*1.83429
11/04/2014 00:15:00*1.83444*1.83449*1.83458*1.83415
11/04/2014 00:20:00*1.83449*1.83439*1.83459*1.834
11/04/2014 00:25:00*1.83439*1.83386*1.83521*1.83368
11/04/2014 00:30:00*1.83386*1.83439*1.83502*1.83363
11/04/2014 00:35:00*1.83439*1.83417*1.83454*1.8341
11/04/2014 00:40:00*1.83417*1.83415*1.83439*1.8333
11/04/2014 00:45:00*1.83415*1.83419*1.83452*1.83404
11/04/2014 00:50:00*1.83419*1.8338*1.83441*1.83343
11/04/2014 00:55:00*1.8338*1.8335*1.83385*1.8334
11/04/2014 01:00:00*1.8335*1.83344*1.83396*1.83337
11/04/2014 01:05:00*1.83344*1.83254*1.83346*1.83245
11/04/2014 01:10:00*1.83254*1.83287*1.83287*1.83134
11/04/2014 01:15:00*1.83287*1.83136*1.83307*1.83136
11/04/2014 01:20:00*1.83136*1.83186*1.83208*1.83113
11/04/2014 01:25:00*1.83186*1.83182*1.83218*1.83162
11/04/2014 01:30:00*1.83182*1.83234*1.83256*1.83137
11/04/2014 01:35:00*1.83234*1.83289*1.83304*1.83222
11/04/2014 01:40:00*1.83289*1.83253*1.83289*1.8324
11/04/2014 01:45:00*1.83253*1.83294*1.83334*1.8325
11/04/2014 01:50:00*1.83294*1.83276*1.83303*1.83226
11/04/2014 01:55:00*1.83276*1.83284*1.83306*1.83243
11/04/2014 02:00:00*1.83284*1.83191*1.83317*1.83186
11/04/2014 02:05:00*1.83191*1.83286*1.83286*1.83178
11/04/2014 02:10:00*1.83286*1.83303*1.83315*1.8327
11/04/2014 02:15:00*1.83303*1.83274*1.83377*1.83266
11/04/2014 02:20:00*1.83274*1.83311*1.83378*1.83274
11/04/2014 02:25:00*1.83311*1.83367*1.83448*1.83294
11/04/2014 02:30:00*1.83367*1.83386*1.83417*1.83357
11/04/2014 02:35:00*1.83386*1.83488*1.83509*1.83385
11/04/2014 02:40:00*1.83488*1.8338*1.83488*1.83339
11/04/2014 02:45:00*1.8338*1.83351*1.83402*1.83346
11/04/2014 02:50:00*1.83351*1.83444*1.83453*1.83344
11/04/2014 02:55:00*1.83444*1.83449*1.83469*1.8342
11/04/2014 03:00:00*1.83449*1.83449*1.83469*1.8342
11/04/2014 03:05:00*1.83449*1.83475*1.83539*1.83443
11/04/2014 03:10:00*1.83475*1.8351*1.83545*1.83463
11/04/2014 03:15:00*1.8351*1.83514*1.83544*1.83474
11/04/2014 03:20:00*1.83514*1.83582*1.83599*1.835
11/04/2014 03:25:00*1.83582*1.83638*1.83684*1.83572
11/04/2014 03:30:00*1.83638*1.83639*1.83688*1.83601
11/04/2014 03:35:00*1.83639*1.83536*1.83687*1.83536
11/04/2014 03:40:00*1.83536*1.83471*1.83576*1.83452
11/04/2014 03:45:00*1.83471*1.83554*1.83555*1.83463
11/04/2014 03:50:00*1.83554*1.83627*1.83636*1.83543
11/04/2014 03:55:00*1.83627*1.83539*1.83647*1.83529
11/04/2014 04:00:00*1.83539*1.83341*1.8354*1.83324
11/04/2014 04:05:00*1.83341*1.8337*1.83418*1.83333
11/04/2014 04:10:00*1.8337*1.83447*1.83466*1.8337
11/04/2014 04:15:00*1.83447*1.83413*1.8349*1.83412
11/04/2014 04:20:00*1.83413*1.83423*1.83497*1.83376
11/04/2014 04:25:00*1.83423*1.83504*1.83504*1.83423
11/04/2014 04:30:00*1.83504*1.83395*1.83516*1.83389
11/04/2014 04:35:00*1.83395*1.83238*1.83395*1.83154
11/04/2014 04:40:00*1.83238*1.83311*1.83331*1.83232
11/04/2014 04:45:00*1.83311*1.8321*1.83349*1.83181
11/04/2014 04:50:00*1.8321*1.83094*1.83233*1.82987
11/04/2014 04:55:00*1.83094*1.83102*1.83181*1.83084
11/04/2014 05:00:00*1.83102*1.82995*1.83102*1.82894
11/04/2014 05:05:00*1.82995*1.83134*1.83144*1.82935
11/04/2014 05:10:00*1.83134*1.83192*1.83196*1.83072
11/04/2014 05:15:00*1.83192*1.8317*1.83192*1.83082
11/04/2014 05:20:00*1.8317*1.83005*1.8317*1.83003
11/04/2014 05:25:00*1.83005*1.83054*1.83064*1.82908
11/04/2014 05:30:00*1.83054*1.83041*1.83066*1.82929
11/04/2014 05:35:00*1.83041*1.83199*1.83219*1.83038
11/04/2014 05:40:00*1.83199*1.83075*1.83199*1.83029
11/04/2014 05:45:00*1.83075*1.83036*1.83113*1.83003
11/04/2014 05:50:00*1.83036*1.82949*1.83064*1.82937
11/04/2014 05:55:00*1.82949*1.82948*1.83019*1.829
11/04/2014 06:00:00*1.82948*1.83042*1.83074*1.82948
11/04/2014 06:05:00*1.83042*1.8296*1.83042*1.82939
11/04/2014 06:10:00*1.8296*1.82937*1.82974*1.82904
11/04/2014 06:15:00*1.82937*1.8296*1.82983*1.82937
11/04/2014 06:20:00*1.8296*1.83056*1.83068*1.82941
11/04/2014 06:25:00*1.83056*1.83007*1.83098*1.83004
11/04/2014 06:30:00*1.83007*1.82967*1.8301*1.82967
11/04/2014 06:35:00*1.82967*1.82928*1.8301*1.82928
11/04/2014 06:40:00*1.82928*1.83015*1.83017*1.8292
11/04/2014 06:45:00*1.83015*1.83022*1.83027*1.82953
11/04/2014 06:50:00*1.83022*1.83049*1.83069*1.83022
11/04/2014 06:55:00*1.83049*1.83016*1.83051*1.8299
11/04/2014 07:00:00*1.83016*1.82989*1.83025*1.8298
11/04/2014 07:05:00*1.82989*1.83015*1.83058*1.82983
11/04/2014 07:10:00*1.83015*1.83018*1.83036*1.82983
11/04/2014 07:15:00*1.83018*1.8308*1.83083*1.83012
11/04/2014 07:20:00*1.8308*1.83059*1.83086*1.83019
11/04/2014 07:25:00*1.83059*1.83089*1.83099*1.83039
11/04/2014 07:30:00*1.83089*1.831*1.83129*1.83086
11/04/2014 07:35:00*1.831*1.83185*1.83192*1.83095
11/04/2014 07:40:00*1.83185*1.83286*1.83307*1.83168
11/04/2014 07:45:00*1.83286*1.83321*1.83344*1.83273
11/04/2014 07:50:00*1.83321*1.83369*1.83401*1.833
11/04/2014 07:55:00*1.83369*1.83433*1.8348*1.83356
11/04/2014 08:00:00*1.83433*1.83329*1.83462*1.83329
11/04/2014 08:05:00*1.83329*1.83315*1.83329*1.83234
11/04/2014 08:10:00*1.83315*1.83375*1.83375*1.83302
11/04/2014 08:15:00*1.83375*1.83408*1.83429*1.83368
11/04/2014 08:20:00*1.83408*1.8353*1.83535*1.83408
11/04/2014 08:25:00*1.8353*1.83483*1.83597*1.8347
11/04/2014 08:30:00*1.83483*1.83524*1.83537*1.83441
11/04/2014 08:35:00*1.83524*1.83296*1.83541*1.83242
11/04/2014 08:40:00*1.83296*1.83268*1.83376*1.83266
11/04/2014 08:45:00*1.83268*1.83323*1.83374*1.83268
11/04/2014 08:50:00*1.83323*1.83329*1.8334*1.83217
11/04/2014 08:55:00*1.83329*1.83252*1.83392*1.83233
11/04/2014 09:00:00*1.83252*1.83289*1.83293*1.83246
11/04/2014 09:05:00*1.83289*1.8334*1.83353*1.83278
11/04/2014 09:10:00*1.8334*1.83435*1.83443*1.83339
11/04/2014 09:15:00*1.83435*1.83568*1.83568*1.83428
11/04/2014 09:20:00*1.83568*1.83501*1.83568*1.83488
11/04/2014 09:25:00*1.83501*1.83544*1.83565*1.83499
11/04/2014 09:30:00*1.83544*1.83536*1.83631*1.83522
11/04/2014 09:35:00*1.83536*1.83629*1.83633*1.83498
11/04/2014 09:40:00*1.83629*1.83637*1.83665*1.83605
11/04/2014 09:45:00*1.83637*1.8363*1.83688*1.83612
11/04/2014 09:50:00*1.8363*1.83561*1.83639*1.83527
11/04/2014 09:55:00*1.83561*1.83603*1.83616*1.83544
11/04/2014 10:00:00*1.83603*1.83637*1.83657*1.83576
11/04/2014 10:05:00*1.83637*1.83678*1.83686*1.83559
11/04/2014 10:10:00*1.83678*1.8363*1.83705*1.83629
11/04/2014 10:15:00*1.8363*1.83609*1.83664*1.83575
11/04/2014 10:20:00*1.83609*1.83689*1.83729*1.83579
11/04/2014 10:25:00*1.83689*1.83648*1.83707*1.83639
11/04/2014 10:30:00*1.83648*1.83573*1.83708*1.83514
11/04/2014 10:35:00*1.83573*1.83593*1.83645*1.83495
11/04/2014 10:40:00*1.83593*1.83657*1.83673*1.83573
11/04/2014 10:45:00*1.83657*1.83546*1.83662*1.83545
11/04/2014 10:50:00*1.83546*1.83464*1.83579*1.83419
11/04/2014 10:55:00*1.83464*1.83442*1.8358*1.83427
11/04/2014 11:00:00*1.83442*1.83423*1.83506*1.83384
11/04/2014 11:05:00*1.83423*1.83435*1.83458*1.83362
11/04/2014 11:10:00*1.83435*1.83435*1.83451*1.83408
11/04/2014 11:15:00*1.83435*1.83482*1.83514*1.83427
11/04/2014 11:20:00*1.83482*1.8333*1.83497*1.83316
11/04/2014 11:25:00*1.8333*1.83218*1.8333*1.83217
11/04/2014 11:30:00*1.83218*1.83154*1.83218*1.83134
11/04/2014 11:35:00*1.83154*1.83143*1.83174*1.831
11/04/2014 11:40:00*1.83143*1.83241*1.83244*1.83129
11/04/2014 11:45:00*1.83241*1.83244*1.83265*1.83194
11/04/2014 11:50:00*1.83244*1.83202*1.83266*1.83202
11/04/2014 11:55:00*1.83202*1.83231*1.83252*1.83186
11/04/2014 12:00:00*1.83231*1.83191*1.83245*1.83173
11/04/2014 12:05:00*1.83191*1.83164*1.83219*1.83143
11/04/2014 12:10:00*1.83164*1.8322*1.8322*1.83122
11/04/2014 12:15:00*1.8322*1.83232*1.83243*1.83206
11/04/2014 12:20:00*1.83232*1.83242*1.83276*1.83229
11/04/2014 12:25:00*1.83242*1.83209*1.83264*1.83184
11/04/2014 12:30:00*1.83209*1.83205*1.83236*1.83191
11/04/2014 12:35:00*1.83205*1.83209*1.83239*1.83185
11/04/2014 12:40:00*1.83209*1.83163*1.83249*1.83162
11/04/2014 12:45:00*1.83163*1.83154*1.83166*1.83091
11/04/2014 12:50:00*1.83154*1.83139*1.83169*1.83117
11/04/2014 12:55:00*1.83139*1.8321*1.8321*1.83132
11/04/2014 13:00:00*1.8321*1.83136*1.83233*1.83126
11/04/2014 13:05:00*1.83136*1.83191*1.83209*1.83088
11/04/2014 13:10:00*1.83191*1.83227*1.83227*1.83175
11/04/2014 13:15:00*1.83227*1.83206*1.83256*1.83204
11/04/2014 13:20:00*1.83206*1.83226*1.83243*1.83206
11/04/2014 13:25:00*1.83226*1.83222*1.83256*1.83204
11/04/2014 13:30:00*1.83222*1.83202*1.83225*1.83186
11/04/2014 13:35:00*1.83202*1.8319*1.83208*1.8317
11/04/2014 13:40:00*1.8319*1.83191*1.83195*1.83165
11/04/2014 13:45:00*1.83191*1.83234*1.83261*1.83189
11/04/2014 13:50:00*1.83234*1.8324*1.83242*1.83212
11/04/2014 13:55:00*1.8324*1.83141*1.8324*1.83129
11/04/2014 14:00:00*1.83141*1.83136*1.8318*1.83127
11/04/2014 14:05:00*1.83136*1.83191*1.8324*1.83134
11/04/2014 14:10:00*1.83191*1.83258*1.83263*1.83191
11/04/2014 14:15:00*1.83258*1.83238*1.83281*1.83238
11/04/2014 14:20:00*1.83238*1.83246*1.8326*1.83215
11/04/2014 14:25:00*1.83246*1.83183*1.83246*1.83183
11/04/2014 14:30:00*1.83183*1.8318*1.83199*1.83158
11/04/2014 14:35:00*1.8318*1.83171*1.83199*1.83169
11/04/2014 14:40:00*1.83171*1.83085*1.83171*1.8306
11/04/2014 14:45:00*1.83085*1.83088*1.8311*1.83059
11/04/2014 14:50:00*1.83088*1.83095*1.83126*1.83078
11/04/2014 14:55:00*1.83095*1.83094*1.83143*1.83091
11/04/2014 15:00:00*1.83094*1.83015*1.83094*1.83011
11/04/2014 15:05:00*1.83015*1.83014*1.83052*1.82997
11/04/2014 15:10:00*1.83014*1.83053*1.83053*1.82999
11/04/2014 15:15:00*1.83053*1.83048*1.83075*1.83045
11/04/2014 15:20:00*1.83048*1.83045*1.83061*1.83042
11/04/2014 15:25:00*1.83045*1.83041*1.83064*1.83039
11/04/2014 15:30:00*1.83041*1.83058*1.8307*1.83038
11/04/2014 15:35:00*1.83058*1.83024*1.83059*1.83023
11/04/2014 15:40:00*1.83024*1.82991*1.83039*1.82991
11/04/2014 15:45:00*1.82991*1.83024*1.83034*1.82988
11/04/2014 15:50:00*1.83024*1.83001*1.83045*1.82993
11/04/2014 15:55:00*1.83001*1.8303*1.8303*1.82985
11/04/2014 16:00:00*1.8303*1.83083*1.83084*1.83016
11/04/2014 16:05:00*1.83083*1.83096*1.8311*1.83083
11/04/2014 16:10:00*1.83096*1.83148*1.83148*1.83096
11/04/2014 16:15:00*1.83148*1.83109*1.83148*1.83101
11/04/2014 16:20:00*1.83109*1.8311*1.83134*1.83106
11/04/2014 16:25:00*1.8311*1.83153*1.83153*1.83107
11/04/2014 16:30:00*1.83153*1.83102*1.83156*1.83095
11/04/2014 16:35:00*1.83102*1.83109*1.83109*1.83089
11/04/2014 16:40:00*1.83109*1.83169*1.83217*1.83109
11/04/2014 16:45:00*1.83169*1.83176*1.83227*1.8316
11/04/2014 16:50:00*1.83176*1.83088*1.83191*1.83051
11/04/2014 16:55:00*1.83088*1.83144*1.83147*1.83046
11/04/2014 17:00:00*1.83144*1.83104*1.83144*1.83069
