11/02/2014 17:05:00*1.82339*1.82375*1.82393*1.82212
11/02/2014 17:10:00*1.82375*1.82424*1.82456*1.82341
11/02/2014 17:15:00*1.82424*1.82503*1.82508*1.82424
11/02/2014 17:20:00*1.82503*1.82549*1.82584*1.82491
11/02/2014 17:25:00*1.82549*1.82459*1.82555*1.82429
11/02/2014 17:30:00*1.82459*1.82459*1.82459*1.82439
11/02/2014 17:35:00*1.82459*1.82366*1.82459*1.82362
11/02/2014 17:40:00*1.82366*1.8233*1.82379*1.82327
11/02/2014 17:45:00*1.8233*1.82283*1.82356*1.82283
11/02/2014 17:50:00*1.82283*1.82285*1.82301*1.82282
11/02/2014 17:55:00*1.82285*1.82345*1.82346*1.82277
11/02/2014 18:00:00*1.82345*1.82364*1.82371*1.82311
11/02/2014 18:05:00*1.82364*1.82403*1.82408*1.8233
11/02/2014 18:10:00*1.82403*1.82366*1.82441*1.82327
11/02/2014 18:15:00*1.82366*1.82348*1.82369*1.82311
11/02/2014 18:20:00*1.82348*1.82395*1.82422*1.82339
11/02/2014 18:25:00*1.82395*1.82374*1.82399*1.82363
11/02/2014 18:30:00*1.82374*1.82359*1.82383*1.82328
11/02/2014 18:35:00*1.82359*1.82472*1.82484*1.82354
11/02/2014 18:40:00*1.82472*1.8256*1.82565*1.82472
11/02/2014 18:45:00*1.8256*1.82587*1.82639*1.82545
11/02/2014 18:50:00*1.82587*1.82549*1.82609*1.8252
11/02/2014 18:55:00*1.82549*1.82558*1.8258*1.82505
11/02/2014 19:00:00*1.82558*1.82477*1.82566*1.8247
11/02/2014 19:05:00*1.82477*1.82417*1.82503*1.82356
11/02/2014 19:10:00*1.82417*1.82413*1.82422*1.82359
11/02/2014 19:15:00*1.82413*1.82307*1.82478*1.82305
11/02/2014 19:20:00*1.82307*1.82331*1.82376*1.82278
11/02/2014 19:25:00*1.82331*1.82357*1.8236*1.82317
11/02/2014 19:30:00*1.82357*1.82364*1.82386*1.82309
11/02/2014 19:35:00*1.82364*1.82705*1.82781*1.82356
11/02/2014 19:40:00*1.82705*1.82763*1.82763*1.82574
11/02/2014 19:45:00*1.82763*1.82836*1.82937*1.82759
11/02/2014 19:50:00*1.82836*1.82573*1.82842*1.82567
11/02/2014 19:55:00*1.82573*1.82584*1.82625*1.8248
11/02/2014 20:00:00*1.82584*1.82955*1.82969*1.82584
11/02/2014 20:05:00*1.82955*1.83021*1.83077*1.82822
11/02/2014 20:10:00*1.83021*1.83028*1.83085*1.82992
11/02/2014 20:15:00*1.83028*1.82904*1.83055*1.82898
11/02/2014 20:20:00*1.82904*1.82905*1.82995*1.82883
11/02/2014 20:25:00*1.82905*1.83084*1.83102*1.82905
11/02/2014 20:30:00*1.83084*1.82988*1.83099*1.82892
11/02/2014 20:35:00*1.82988*1.83001*1.83089*1.82975
11/02/2014 20:40:00*1.83001*1.83096*1.83105*1.82973
11/02/2014 20:45:00*1.83096*1.8305*1.83146*1.83045
11/02/2014 20:50:00*1.8305*1.82927*1.83082*1.82837
11/02/2014 20:55:00*1.82927*1.82946*1.83*1.82901
11/02/2014 21:00:00*1.82946*1.83004*1.83029*1.82946
11/02/2014 21:05:00*1.83004*1.82966*1.83028*1.82927
11/02/2014 21:10:00*1.82966*1.82993*1.83107*1.82966
11/02/2014 21:15:00*1.82993*1.83109*1.83126*1.82972
11/02/2014 21:20:00*1.83109*1.83057*1.83109*1.82989
11/02/2014 21:25:00*1.83057*1.83072*1.83085*1.82961
11/02/2014 21:30:00*1.83072*1.83018*1.83098*1.83002
11/02/2014 21:35:00*1.83018*1.83014*1.83029*1.83001
11/02/2014 21:40:00*1.83014*1.82993*1.83035*1.82959
11/02/2014 21:45:00*1.82993*1.83125*1.83149*1.8299
11/02/2014 21:50:00*1.83125*1.83097*1.83136*1.83069
11/02/2014 21:55:00*1.83097*1.8307*1.83134*1.83036
11/02/2014 22:00:00*1.8307*1.82979*1.8307*1.82939
11/02/2014 22:05:00*1.82979*1.82978*1.83021*1.82956
11/02/2014 22:10:00*1.82978*1.83013*1.8302*1.82951
11/02/2014 22:15:00*1.83013*1.83011*1.83039*1.83003
11/02/2014 22:20:00*1.83011*1.83073*1.83092*1.8299
11/02/2014 22:25:00*1.83073*1.83114*1.83119*1.83025
11/02/2014 22:30:00*1.83114*1.83041*1.83114*1.83009
11/02/2014 22:35:00*1.83041*1.82976*1.83043*1.82975
11/02/2014 22:40:00*1.82976*1.82984*1.82989*1.82949
11/02/2014 22:45:00*1.82984*1.82939*1.82984*1.82916
11/02/2014 22:50:00*1.82939*1.83003*1.83013*1.82921
11/02/2014 22:55:00*1.83003*1.82911*1.8301*1.82906
11/02/2014 23:00:00*1.82911*1.82996*1.83014*1.82911
11/02/2014 23:05:00*1.82996*1.82943*1.83002*1.82926
11/02/2014 23:10:00*1.82943*1.82932*1.82943*1.82898
11/02/2014 23:15:00*1.82932*1.82908*1.82968*1.82887
11/02/2014 23:20:00*1.82908*1.82914*1.82919*1.82897
11/02/2014 23:25:00*1.82914*1.82911*1.82927*1.82905
11/02/2014 23:30:00*1.82911*1.82899*1.82918*1.82896
11/02/2014 23:35:00*1.82899*1.82902*1.82915*1.82865
11/02/2014 23:40:00*1.82902*1.82914*1.82915*1.82894
11/02/2014 23:45:00*1.82914*1.82902*1.82919*1.82827
11/02/2014 23:50:00*1.82902*1.82862*1.82938*1.8286
11/02/2014 23:55:00*1.82862*1.82831*1.82902*1.82814
11/03/2014 00:00:00*1.82831*1.82802*1.82852*1.82693
11/03/2014 00:05:00*1.82802*1.82781*1.82845*1.82761
11/03/2014 00:10:00*1.82781*1.82757*1.82796*1.82731
11/03/2014 00:15:00*1.82757*1.82784*1.82789*1.82751
11/03/2014 00:20:00*1.82784*1.82823*1.82823*1.82784
11/03/2014 00:25:00*1.82823*1.82829*1.82836*1.82797
11/03/2014 00:30:00*1.82829*1.82794*1.82845*1.82794
11/03/2014 00:35:00*1.82794*1.828*1.82841*1.82794
11/03/2014 00:40:00*1.828*1.8279*1.82853*1.82786
11/03/2014 00:45:00*1.8279*1.8274*1.8281*1.82717
11/03/2014 00:50:00*1.8274*1.82729*1.8274*1.82704
11/03/2014 00:55:00*1.82729*1.82705*1.82738*1.82705
11/03/2014 01:00:00*1.82705*1.8271*1.82711*1.82684
11/03/2014 01:05:00*1.8271*1.82629*1.82745*1.82594
11/03/2014 01:10:00*1.82629*1.82623*1.82651*1.82606
11/03/2014 01:15:00*1.82623*1.82651*1.82679*1.82611
11/03/2014 01:20:00*1.82651*1.82641*1.82657*1.82615
11/03/2014 01:25:00*1.82641*1.82623*1.82656*1.82581
11/03/2014 01:30:00*1.82623*1.82629*1.82658*1.82603
11/03/2014 01:35:00*1.82629*1.82629*1.82652*1.82623
11/03/2014 01:40:00*1.82629*1.82603*1.8266*1.82599
11/03/2014 01:45:00*1.82603*1.82587*1.82647*1.82574
11/03/2014 01:50:00*1.82587*1.82595*1.82624*1.82587
11/03/2014 01:55:00*1.82595*1.82595*1.8261*1.82578
11/03/2014 02:00:00*1.82595*1.82609*1.8265*1.82552
11/03/2014 02:05:00*1.82609*1.82585*1.82632*1.82569
11/03/2014 02:10:00*1.82585*1.82639*1.8267*1.82582
11/03/2014 02:15:00*1.82639*1.82694*1.82715*1.82639
11/03/2014 02:20:00*1.82694*1.8277*1.82772*1.82694
11/03/2014 02:25:00*1.8277*1.8278*1.82797*1.82743
11/03/2014 02:30:00*1.8278*1.82861*1.82885*1.82759
11/03/2014 02:35:00*1.82861*1.82844*1.82916*1.82813
11/03/2014 02:40:00*1.82844*1.82811*1.82858*1.82792
11/03/2014 02:45:00*1.82811*1.82808*1.8288*1.82759
11/03/2014 02:50:00*1.82808*1.827*1.82857*1.82697
11/03/2014 02:55:00*1.827*1.8276*1.82765*1.82663
11/03/2014 03:00:00*1.8276*1.82736*1.82795*1.82726
11/03/2014 03:05:00*1.82736*1.82652*1.82736*1.82613
11/03/2014 03:10:00*1.82652*1.8264*1.827*1.82621
11/03/2014 03:15:00*1.8264*1.82741*1.82754*1.82635
11/03/2014 03:20:00*1.82741*1.82574*1.82741*1.82574
11/03/2014 03:25:00*1.82574*1.82633*1.82644*1.8256
11/03/2014 03:30:00*1.82633*1.82636*1.82658*1.82618
11/03/2014 03:35:00*1.82636*1.82684*1.82693*1.82601
11/03/2014 03:40:00*1.82684*1.82654*1.82692*1.82638
11/03/2014 03:45:00*1.82654*1.82739*1.82739*1.8259
11/03/2014 03:50:00*1.82739*1.82836*1.8284*1.82725
11/03/2014 03:55:00*1.82836*1.82837*1.8287*1.82807
11/03/2014 04:00:00*1.82837*1.82954*1.82966*1.82837
11/03/2014 04:05:00*1.82954*1.82949*1.8299*1.82933
11/03/2014 04:10:00*1.82949*1.8294*1.82962*1.82886
11/03/2014 04:15:00*1.8294*1.82865*1.82967*1.82857
11/03/2014 04:20:00*1.82865*1.82762*1.82875*1.8276
11/03/2014 04:25:00*1.82762*1.82829*1.82858*1.82749
11/03/2014 04:30:00*1.82829*1.82904*1.82936*1.82826
11/03/2014 04:35:00*1.82904*1.8313*1.83169*1.82904
11/03/2014 04:40:00*1.8313*1.83016*1.83137*1.82987
11/03/2014 04:45:00*1.83016*1.82972*1.83023*1.8293
11/03/2014 04:50:00*1.82972*1.82901*1.82978*1.8288
11/03/2014 04:55:00*1.82901*1.82924*1.82951*1.82898
11/03/2014 05:00:00*1.82924*1.82979*1.83008*1.82906
11/03/2014 05:05:00*1.82979*1.83028*1.83046*1.82927
11/03/2014 05:10:00*1.83028*1.82999*1.83039*1.82989
11/03/2014 05:15:00*1.82999*1.82894*1.83015*1.82883
11/03/2014 05:20:00*1.82894*1.82998*1.83018*1.82892
11/03/2014 05:25:00*1.82998*1.83171*1.8319*1.82971
11/03/2014 05:30:00*1.83171*1.83177*1.83184*1.83013
11/03/2014 05:35:00*1.83177*1.83156*1.83209*1.83153
11/03/2014 05:40:00*1.83156*1.83251*1.8328*1.83156
11/03/2014 05:45:00*1.83251*1.83254*1.83299*1.83222
11/03/2014 05:50:00*1.83254*1.83199*1.83285*1.83193
11/03/2014 05:55:00*1.83199*1.83209*1.83229*1.83174
11/03/2014 06:00:00*1.83209*1.83169*1.83216*1.83145
11/03/2014 06:05:00*1.83169*1.83198*1.83219*1.83169
11/03/2014 06:10:00*1.83198*1.83228*1.83249*1.8318
11/03/2014 06:15:00*1.83228*1.83188*1.83256*1.83178
11/03/2014 06:20:00*1.83188*1.83255*1.83293*1.83188
11/03/2014 06:25:00*1.83255*1.83317*1.8334*1.83242
11/03/2014 06:30:00*1.83317*1.83244*1.83324*1.83239
11/03/2014 06:35:00*1.83244*1.83324*1.83339*1.83229
11/03/2014 06:40:00*1.83324*1.83326*1.83388*1.83324
11/03/2014 06:45:00*1.83326*1.83533*1.83538*1.83326
11/03/2014 06:50:00*1.83533*1.83586*1.83632*1.83515
11/03/2014 06:55:00*1.83586*1.83629*1.83674*1.83571
11/03/2014 07:00:00*1.83629*1.83471*1.83633*1.83456
11/03/2014 07:05:00*1.83471*1.83538*1.83556*1.8347
11/03/2014 07:10:00*1.83538*1.83545*1.83573*1.83509
11/03/2014 07:15:00*1.83545*1.83508*1.83549*1.8348
11/03/2014 07:20:00*1.83508*1.83498*1.83574*1.83495
11/03/2014 07:25:00*1.83498*1.83496*1.83532*1.83421
11/03/2014 07:30:00*1.83496*1.83509*1.83538*1.83444
11/03/2014 07:35:00*1.83509*1.83569*1.83581*1.83506
11/03/2014 07:40:00*1.83569*1.83539*1.83579*1.83504
11/03/2014 07:45:00*1.83539*1.83618*1.83622*1.83537
11/03/2014 07:50:00*1.83618*1.83642*1.83664*1.83529
11/03/2014 07:55:00*1.83642*1.83583*1.83666*1.83554
11/03/2014 08:00:00*1.83583*1.83528*1.83594*1.83515
11/03/2014 08:05:00*1.83528*1.83629*1.83631*1.83528
11/03/2014 08:10:00*1.83629*1.83723*1.83727*1.8361
11/03/2014 08:15:00*1.83723*1.83729*1.83743*1.83661
11/03/2014 08:20:00*1.83729*1.83747*1.83789*1.83705
11/03/2014 08:25:00*1.83747*1.83679*1.83782*1.83674
11/03/2014 08:30:00*1.83679*1.83633*1.83679*1.83602
11/03/2014 08:35:00*1.83633*1.83604*1.83636*1.83528
11/03/2014 08:40:00*1.83604*1.8352*1.83619*1.83479
11/03/2014 08:45:00*1.8352*1.83577*1.83579*1.8346
11/03/2014 08:50:00*1.83577*1.8361*1.83624*1.83539
11/03/2014 08:55:00*1.8361*1.83573*1.83622*1.83557
11/03/2014 09:00:00*1.83573*1.83598*1.83629*1.83564
11/03/2014 09:05:00*1.83598*1.83543*1.83605*1.83494
11/03/2014 09:10:00*1.83543*1.836*1.83604*1.83508
11/03/2014 09:15:00*1.836*1.83533*1.83601*1.83532
11/03/2014 09:20:00*1.83533*1.83539*1.83592*1.83527
11/03/2014 09:25:00*1.83539*1.83551*1.83584*1.83539
11/03/2014 09:30:00*1.83551*1.83614*1.83631*1.83541
11/03/2014 09:35:00*1.83614*1.83654*1.83676*1.83565
11/03/2014 09:40:00*1.83654*1.83642*1.83691*1.83632
11/03/2014 09:45:00*1.83642*1.83583*1.83658*1.83552
11/03/2014 09:50:00*1.83583*1.83668*1.83677*1.83583
11/03/2014 09:55:00*1.83668*1.83609*1.83688*1.83542
11/03/2014 10:00:00*1.83609*1.83627*1.83729*1.83609
11/03/2014 10:05:00*1.83627*1.83635*1.83678*1.83532
11/03/2014 10:10:00*1.83635*1.83737*1.83737*1.83573
11/03/2014 10:15:00*1.83737*1.83633*1.83804*1.83629
11/03/2014 10:20:00*1.83633*1.83439*1.83693*1.83347
11/03/2014 10:25:00*1.83439*1.83417*1.83522*1.83398
11/03/2014 10:30:00*1.83417*1.83508*1.83551*1.83414
11/03/2014 10:35:00*1.83508*1.83572*1.83604*1.83498
11/03/2014 10:40:00*1.83572*1.83643*1.83664*1.83572
11/03/2014 10:45:00*1.83643*1.83711*1.83739*1.83633
11/03/2014 10:50:00*1.83711*1.83784*1.838*1.837
11/03/2014 10:55:00*1.83784*1.83743*1.83875*1.83735
11/03/2014 11:00:00*1.83743*1.8357*1.83777*1.8355
11/03/2014 11:05:00*1.8357*1.83605*1.83622*1.83474
11/03/2014 11:10:00*1.83605*1.83517*1.83605*1.83516
11/03/2014 11:15:00*1.83517*1.83508*1.83547*1.835
11/03/2014 11:20:00*1.83508*1.83495*1.83541*1.83466
11/03/2014 11:25:00*1.83495*1.83523*1.83527*1.83472
11/03/2014 11:30:00*1.83523*1.83517*1.8356*1.83466
11/03/2014 11:35:00*1.83517*1.83517*1.83525*1.83452
11/03/2014 11:40:00*1.83517*1.83569*1.83592*1.83517
11/03/2014 11:45:00*1.83569*1.83576*1.83609*1.8353
11/03/2014 11:50:00*1.83576*1.83638*1.83652*1.83573
11/03/2014 11:55:00*1.83638*1.83667*1.83674*1.83606
11/03/2014 12:00:00*1.83667*1.83729*1.83736*1.83654
11/03/2014 12:05:00*1.83729*1.83794*1.8382*1.83718
11/03/2014 12:10:00*1.83794*1.83763*1.83805*1.83752
11/03/2014 12:15:00*1.83763*1.83835*1.83887*1.83761
11/03/2014 12:20:00*1.83835*1.83907*1.83929*1.83832
11/03/2014 12:25:00*1.83907*1.83823*1.83922*1.83786
11/03/2014 12:30:00*1.83823*1.83846*1.83943*1.83805
11/03/2014 12:35:00*1.83846*1.83859*1.83873*1.83799
11/03/2014 12:40:00*1.83859*1.83833*1.83912*1.8383
11/03/2014 12:45:00*1.83833*1.83844*1.83863*1.8383
11/03/2014 12:50:00*1.83844*1.83923*1.83937*1.83823
11/03/2014 12:55:00*1.83923*1.83904*1.83961*1.83904
11/03/2014 13:00:00*1.83904*1.83849*1.83915*1.83834
11/03/2014 13:05:00*1.83849*1.83856*1.83884*1.83842
11/03/2014 13:10:00*1.83856*1.83899*1.83919*1.83856
11/03/2014 13:15:00*1.83899*1.83912*1.8392*1.83877
11/03/2014 13:20:00*1.83912*1.83891*1.83922*1.83881
11/03/2014 13:25:00*1.83891*1.83824*1.83913*1.83822
11/03/2014 13:30:00*1.83824*1.83886*1.83895*1.83804
11/03/2014 13:35:00*1.83886*1.83866*1.83886*1.83845
11/03/2014 13:40:00*1.83866*1.83852*1.83876*1.8385
11/03/2014 13:45:00*1.83852*1.83834*1.83852*1.83821
11/03/2014 13:50:00*1.83834*1.83861*1.83865*1.83816
11/03/2014 13:55:00*1.83861*1.83819*1.83864*1.83805
11/03/2014 14:00:00*1.83819*1.83773*1.83819*1.83758
11/03/2014 14:05:00*1.83773*1.8383*1.83833*1.83764
11/03/2014 14:10:00*1.8383*1.83839*1.83846*1.83807
11/03/2014 14:15:00*1.83839*1.83784*1.83854*1.83745
11/03/2014 14:20:00*1.83784*1.8381*1.83826*1.83765
11/03/2014 14:25:00*1.8381*1.8389*1.83899*1.8381
11/03/2014 14:30:00*1.8389*1.83943*1.83945*1.83872
11/03/2014 14:35:00*1.83943*1.83866*1.83949*1.83853
11/03/2014 14:40:00*1.83866*1.83969*1.83972*1.83857
11/03/2014 14:45:00*1.83969*1.83894*1.83972*1.83865
11/03/2014 14:50:00*1.83894*1.83939*1.83994*1.83894
11/03/2014 14:55:00*1.83939*1.83934*1.83954*1.83924
11/03/2014 15:00:00*1.83934*1.83889*1.83934*1.83836
11/03/2014 15:05:00*1.83889*1.83897*1.8396*1.83883
11/03/2014 15:10:00*1.83897*1.8386*1.83974*1.83841
11/03/2014 15:15:00*1.8386*1.83864*1.83946*1.83855
11/03/2014 15:20:00*1.83864*1.83872*1.83949*1.8386
11/03/2014 15:25:00*1.83872*1.83877*1.83896*1.83867
11/03/2014 15:30:00*1.83877*1.83908*1.83909*1.83844
11/03/2014 15:35:00*1.83908*1.83951*1.83973*1.83904
11/03/2014 15:40:00*1.83951*1.8399*1.84005*1.83946
11/03/2014 15:45:00*1.8399*1.83971*1.84*1.83968
11/03/2014 15:50:00*1.83971*1.83909*1.83971*1.83866
11/03/2014 15:55:00*1.83909*1.83877*1.83912*1.83873
11/03/2014 16:00:00*1.83877*1.83798*1.83894*1.83798
11/03/2014 16:05:00*1.83798*1.83913*1.83926*1.83794
11/03/2014 16:10:00*1.83913*1.83929*1.83941*1.83901
11/03/2014 16:15:00*1.83929*1.83981*1.84*1.83925
11/03/2014 16:20:00*1.83981*1.8401*1.84051*1.83976
11/03/2014 16:25:00*1.8401*1.83975*1.84028*1.83952
11/03/2014 16:30:00*1.83975*1.83979*1.83983*1.83914
11/03/2014 16:35:00*1.83979*1.8396*1.84016*1.83957
11/03/2014 16:40:00*1.8396*1.83886*1.8396*1.83882
11/03/2014 16:45:00*1.83886*1.83908*1.83909*1.83861
11/03/2014 16:50:00*1.83908*1.83894*1.83928*1.83864
11/03/2014 16:55:00*1.83894*1.8389*1.83934*1.83867
11/03/2014 17:00:00*1.8389*1.83929*1.83954*1.83835
