11/02/2014 15:00:00*1.82646*1.8269*1.82697*1.82631
11/02/2014 15:05:00*1.8269*1.82779*1.82782*1.82633
11/02/2014 15:10:00*1.82779*1.82719*1.82794*1.82699
11/02/2014 15:15:00*1.82719*1.82709*1.82749*1.82647
11/02/2014 15:20:00*1.82709*1.82724*1.82724*1.82689
11/02/2014 15:25:00*1.82724*1.82672*1.82724*1.82649
11/02/2014 15:30:00*1.82672*1.82644*1.82679*1.82609
11/02/2014 15:35:00*1.82644*1.82636*1.82657*1.82629
11/02/2014 15:40:00*1.82636*1.82694*1.82694*1.82594
11/02/2014 15:45:00*1.82694*1.82765*1.82765*1.82645
11/02/2014 15:50:00*1.82765*1.8277*1.82821*1.82751
11/02/2014 15:55:00*1.8277*1.82728*1.82799*1.82728
11/02/2014 16:00:00*1.82728*1.82739*1.82794*1.82719
11/02/2014 16:05:00*1.82739*1.82727*1.82739*1.82644
11/02/2014 16:10:00*1.82727*1.82754*1.82814*1.82681
11/02/2014 16:15:00*1.82754*1.82659*1.82754*1.82614
11/02/2014 16:20:00*1.82659*1.82694*1.82694*1.82659
11/02/2014 16:25:00*1.82694*1.82619*1.82694*1.8254
11/02/2014 16:30:00*1.82619*1.82574*1.82619*1.82481
11/02/2014 16:35:00*1.82574*1.82577*1.82578*1.82564
11/02/2014 16:40:00*1.82577*1.82404*1.82588*1.82404
11/02/2014 16:45:00*1.82404*1.82319*1.82404*1.82279
11/02/2014 16:50:00*1.82319*1.82274*1.82321*1.82246
11/02/2014 16:55:00*1.82274*1.82381*1.82383*1.82274
11/02/2014 17:00:00*1.82381*1.82339*1.82381*1.82324
