10/30/2014 17:05:00*1.81059*1.81152*1.81154*1.81059
10/30/2014 17:10:00*1.81152*1.81139*1.81153*1.811
10/30/2014 17:15:00*1.81139*1.81031*1.81169*1.81015
10/30/2014 17:20:00*1.81031*1.81064*1.81114*1.81024
10/30/2014 17:25:00*1.81064*1.81089*1.81115*1.81059
10/30/2014 17:30:00*1.81089*1.80886*1.81099*1.80757
10/30/2014 17:35:00*1.80886*1.80954*1.81011*1.80886
10/30/2014 17:40:00*1.80954*1.81017*1.8102*1.80952
10/30/2014 17:45:00*1.81017*1.81029*1.81046*1.80978
10/30/2014 17:50:00*1.81029*1.81087*1.81092*1.80989
10/30/2014 17:55:00*1.81087*1.80984*1.81104*1.80963
10/30/2014 18:00:00*1.80984*1.81004*1.81014*1.80954
10/30/2014 18:05:00*1.81004*1.81084*1.81084*1.81004
10/30/2014 18:10:00*1.81084*1.81069*1.81084*1.81035
10/30/2014 18:15:00*1.81069*1.81084*1.81103*1.81061
10/30/2014 18:20:00*1.81084*1.81099*1.81104*1.81076
10/30/2014 18:25:00*1.81099*1.81152*1.81159*1.81099
10/30/2014 18:30:00*1.81152*1.81134*1.81169*1.81084
10/30/2014 18:35:00*1.81134*1.81134*1.81153*1.81107
10/30/2014 18:40:00*1.81134*1.81122*1.81172*1.81111
10/30/2014 18:45:00*1.81122*1.8116*1.81163*1.81086
10/30/2014 18:50:00*1.8116*1.81162*1.81186*1.81136
10/30/2014 18:55:00*1.81162*1.81213*1.81221*1.81157
10/30/2014 19:00:00*1.81213*1.81158*1.81231*1.81121
10/30/2014 19:05:00*1.81158*1.81122*1.81191*1.8112
10/30/2014 19:10:00*1.81122*1.81114*1.81138*1.81094
10/30/2014 19:15:00*1.81114*1.81102*1.81129*1.81099
10/30/2014 19:20:00*1.81102*1.81137*1.81152*1.81092
10/30/2014 19:25:00*1.81137*1.81128*1.81202*1.81123
10/30/2014 19:30:00*1.81128*1.81164*1.81189*1.81128
10/30/2014 19:35:00*1.81164*1.81212*1.81229*1.81159
10/30/2014 19:40:00*1.81212*1.81205*1.81212*1.8115
10/30/2014 19:45:00*1.81205*1.81194*1.8124*1.81192
10/30/2014 19:50:00*1.81194*1.81187*1.81194*1.81161
10/30/2014 19:55:00*1.81187*1.81184*1.81207*1.81143
10/30/2014 20:00:00*1.81184*1.8121*1.81328*1.81104
10/30/2014 20:05:00*1.8121*1.81191*1.81225*1.8117
10/30/2014 20:10:00*1.81191*1.81271*1.81277*1.81179
10/30/2014 20:15:00*1.81271*1.81308*1.8132*1.81252
10/30/2014 20:20:00*1.81308*1.81248*1.81308*1.81244
10/30/2014 20:25:00*1.81248*1.81267*1.81293*1.81232
10/30/2014 20:30:00*1.81267*1.81237*1.81333*1.812
10/30/2014 20:35:00*1.81237*1.81266*1.81266*1.81193
10/30/2014 20:40:00*1.81266*1.81245*1.8129*1.81212
10/30/2014 20:45:00*1.81245*1.81194*1.81255*1.81191
10/30/2014 20:50:00*1.81194*1.8126*1.81279*1.81192
10/30/2014 20:55:00*1.8126*1.81344*1.81351*1.81184
10/30/2014 21:00:00*1.81344*1.81368*1.81413*1.81344
10/30/2014 21:05:00*1.81368*1.81231*1.81391*1.81225
10/30/2014 21:10:00*1.81231*1.81181*1.81263*1.81178
10/30/2014 21:15:00*1.81181*1.8115*1.81219*1.81132
10/30/2014 21:20:00*1.8115*1.81154*1.81189*1.81146
10/30/2014 21:25:00*1.81154*1.81198*1.81236*1.81139
10/30/2014 21:30:00*1.81198*1.81255*1.81265*1.81198
10/30/2014 21:35:00*1.81255*1.81212*1.81268*1.81208
10/30/2014 21:40:00*1.81212*1.8114*1.81225*1.8114
10/30/2014 21:45:00*1.8114*1.81167*1.81194*1.8114
10/30/2014 21:50:00*1.81167*1.81129*1.81177*1.81128
10/30/2014 21:55:00*1.81129*1.81136*1.81164*1.81125
10/30/2014 22:00:00*1.81136*1.81144*1.81149*1.81109
10/30/2014 22:05:00*1.81144*1.81127*1.81196*1.81113
10/30/2014 22:10:00*1.81127*1.81199*1.81199*1.8109
10/30/2014 22:15:00*1.81199*1.81267*1.81283*1.8119
10/30/2014 22:20:00*1.81267*1.8127*1.81292*1.81254
10/30/2014 22:25:00*1.8127*1.81231*1.81285*1.81225
10/30/2014 22:30:00*1.81231*1.81171*1.81246*1.8117
10/30/2014 22:35:00*1.81171*1.8124*1.81264*1.81166
10/30/2014 22:40:00*1.8124*1.81206*1.81258*1.81198
10/30/2014 22:45:00*1.81206*1.81232*1.81236*1.81193
10/30/2014 22:50:00*1.81232*1.81236*1.81242*1.81199
10/30/2014 22:55:00*1.81236*1.81206*1.81239*1.81187
10/30/2014 23:00:00*1.81206*1.81223*1.81226*1.81188
10/30/2014 23:05:00*1.81223*1.81192*1.81226*1.81173
10/30/2014 23:10:00*1.81192*1.81197*1.81234*1.81192
10/30/2014 23:15:00*1.81197*1.81205*1.81212*1.81183
10/30/2014 23:20:00*1.81205*1.81285*1.81289*1.81198
10/30/2014 23:25:00*1.81285*1.81314*1.81325*1.81265
10/30/2014 23:30:00*1.81314*1.81308*1.8133*1.81308
10/30/2014 23:35:00*1.81308*1.81281*1.81317*1.81281
10/30/2014 23:40:00*1.81281*1.81284*1.81285*1.81279
10/30/2014 23:45:00*1.81284*1.81209*1.81284*1.81195
10/30/2014 23:50:00*1.81209*1.81199*1.81218*1.8112
10/30/2014 23:55:00*1.81199*1.81197*1.81295*1.81153
10/31/2014 00:05:00*1.81245*1.81178*1.81246*1.81164
10/31/2014 00:10:00*1.81178*1.81168*1.81193*1.81164
10/31/2014 00:15:00*1.81168*1.81175*1.81193*1.81156
10/31/2014 00:20:00*1.81175*1.81133*1.8118*1.81107
10/31/2014 00:25:00*1.81133*1.81171*1.81194*1.81129
10/31/2014 00:30:00*1.81171*1.81184*1.81219*1.81163
10/31/2014 00:35:00*1.81184*1.81195*1.81205*1.81175
10/31/2014 00:40:00*1.81195*1.81183*1.81196*1.81169
10/31/2014 00:45:00*1.81183*1.81468*1.81468*1.81179
10/31/2014 00:50:00*1.81468*1.81375*1.81474*1.81331
10/31/2014 00:55:00*1.81375*1.81579*1.81638*1.81375
10/31/2014 01:00:00*1.81579*1.81545*1.81678*1.81542
10/31/2014 01:05:00*1.81545*1.81582*1.81649*1.81407
10/31/2014 01:10:00*1.81582*1.81639*1.81693*1.81487
10/31/2014 01:15:00*1.81639*1.81809*1.81902*1.81613
10/31/2014 01:20:00*1.81809*1.81659*1.81864*1.81569
10/31/2014 01:25:00*1.81659*1.81641*1.81724*1.81601
10/31/2014 01:30:00*1.81641*1.8169*1.817*1.81615
10/31/2014 01:35:00*1.8169*1.81596*1.81727*1.81578
10/31/2014 01:40:00*1.81596*1.81658*1.81698*1.81584
10/31/2014 01:45:00*1.81658*1.81693*1.81769*1.81652
10/31/2014 01:50:00*1.81693*1.81689*1.81724*1.81634
10/31/2014 01:55:00*1.81689*1.81695*1.81779*1.81622
10/31/2014 02:00:00*1.81695*1.81668*1.81722*1.81607
10/31/2014 02:05:00*1.81668*1.81727*1.81774*1.81636
10/31/2014 02:10:00*1.81727*1.81601*1.81751*1.81593
10/31/2014 02:15:00*1.81601*1.81568*1.8162*1.81482
10/31/2014 02:20:00*1.81568*1.81612*1.81648*1.81568
10/31/2014 02:25:00*1.81612*1.81503*1.81657*1.815
10/31/2014 02:30:00*1.81503*1.81338*1.81574*1.81311
10/31/2014 02:35:00*1.81338*1.81357*1.81488*1.81295
10/31/2014 02:40:00*1.81357*1.81305*1.81387*1.81264
10/31/2014 02:45:00*1.81305*1.81462*1.81475*1.81238
10/31/2014 02:50:00*1.81462*1.81426*1.81462*1.81353
10/31/2014 02:55:00*1.81426*1.81357*1.81483*1.81335
10/31/2014 03:00:00*1.81357*1.81433*1.8154*1.81352
10/31/2014 03:05:00*1.81433*1.81509*1.81627*1.8143
10/31/2014 03:10:00*1.81509*1.81666*1.81718*1.81509
10/31/2014 03:15:00*1.81666*1.81624*1.81673*1.81519
10/31/2014 03:20:00*1.81624*1.81523*1.81637*1.81519
10/31/2014 03:25:00*1.81523*1.81636*1.81673*1.81499
10/31/2014 03:30:00*1.81636*1.81602*1.81691*1.81577
10/31/2014 03:35:00*1.81602*1.81433*1.81646*1.81407
10/31/2014 03:40:00*1.81433*1.81309*1.81451*1.81247
10/31/2014 03:45:00*1.81309*1.81234*1.81339*1.81124
10/31/2014 03:50:00*1.81234*1.81254*1.81277*1.81168
10/31/2014 03:55:00*1.81254*1.81406*1.81423*1.81245
10/31/2014 04:00:00*1.81406*1.81505*1.81509*1.81344
10/31/2014 04:05:00*1.81505*1.8152*1.81594*1.81393
10/31/2014 04:10:00*1.8152*1.81457*1.81555*1.81448
10/31/2014 04:15:00*1.81457*1.8149*1.8149*1.81377
10/31/2014 04:20:00*1.8149*1.81539*1.81546*1.81481
10/31/2014 04:25:00*1.81539*1.8159*1.81621*1.81504
10/31/2014 04:30:00*1.8159*1.81439*1.81622*1.814
10/31/2014 04:35:00*1.81439*1.81461*1.81514*1.81415
10/31/2014 04:40:00*1.81461*1.81367*1.81495*1.81365
10/31/2014 04:45:00*1.81367*1.81234*1.81391*1.81194
10/31/2014 04:50:00*1.81234*1.81289*1.81308*1.81179
10/31/2014 04:55:00*1.81289*1.81289*1.81344*1.8126
10/31/2014 05:00:00*1.81289*1.81293*1.81315*1.81237
10/31/2014 05:05:00*1.81293*1.81389*1.81413*1.81283
10/31/2014 05:10:00*1.81389*1.81386*1.81419*1.81332
10/31/2014 05:15:00*1.81386*1.81405*1.81435*1.8135
10/31/2014 05:20:00*1.81405*1.81389*1.81445*1.81358
10/31/2014 05:25:00*1.81389*1.81409*1.81487*1.81355
10/31/2014 05:30:00*1.81409*1.81398*1.81427*1.81305
10/31/2014 05:35:00*1.81398*1.81426*1.81449*1.81392
10/31/2014 05:40:00*1.81426*1.81424*1.81495*1.81414
10/31/2014 05:45:00*1.81424*1.81435*1.81468*1.8141
10/31/2014 05:50:00*1.81435*1.81413*1.81478*1.81383
10/31/2014 05:55:00*1.81413*1.81401*1.81459*1.81367
10/31/2014 06:00:00*1.81401*1.8137*1.81417*1.81356
10/31/2014 06:05:00*1.8137*1.81373*1.81523*1.81335
10/31/2014 06:10:00*1.81373*1.81342*1.81382*1.81237
10/31/2014 06:15:00*1.81342*1.81351*1.81389*1.81319
10/31/2014 06:20:00*1.81351*1.81318*1.81369*1.81269
10/31/2014 06:25:00*1.81318*1.81353*1.81376*1.81279
10/31/2014 06:30:00*1.81353*1.81342*1.81365*1.81301
10/31/2014 06:35:00*1.81342*1.81282*1.81342*1.81234
10/31/2014 06:40:00*1.81282*1.81397*1.81401*1.8127
10/31/2014 06:45:00*1.81397*1.81455*1.81486*1.81381
10/31/2014 06:50:00*1.81455*1.81381*1.81456*1.81355
10/31/2014 06:55:00*1.81381*1.81285*1.8142*1.81285
10/31/2014 07:00:00*1.81285*1.81275*1.8132*1.81239
10/31/2014 07:05:00*1.81275*1.81216*1.81285*1.81152
10/31/2014 07:10:00*1.81216*1.81279*1.81339*1.81215
10/31/2014 07:15:00*1.81279*1.81289*1.81309*1.81263
10/31/2014 07:20:00*1.81289*1.81359*1.81372*1.81277
10/31/2014 07:25:00*1.81359*1.81362*1.81409*1.81306
10/31/2014 07:30:00*1.81362*1.81296*1.81385*1.81284
10/31/2014 07:35:00*1.81296*1.81209*1.81314*1.81209
10/31/2014 07:40:00*1.81209*1.81237*1.81279*1.81159
10/31/2014 07:45:00*1.81237*1.81145*1.8124*1.81097
10/31/2014 07:50:00*1.81145*1.81219*1.81219*1.81108
10/31/2014 07:55:00*1.81219*1.81257*1.81284*1.81195
10/31/2014 08:00:00*1.81257*1.81213*1.81269*1.81203
10/31/2014 08:05:00*1.81213*1.81185*1.81215*1.81136
10/31/2014 08:10:00*1.81185*1.81251*1.81268*1.81184
10/31/2014 08:15:00*1.81251*1.81028*1.81262*1.81028
10/31/2014 08:20:00*1.81028*1.81089*1.81128*1.81028
10/31/2014 08:25:00*1.81089*1.81139*1.81165*1.81051
10/31/2014 08:30:00*1.81139*1.81219*1.81219*1.81134
10/31/2014 08:35:00*1.81219*1.8123*1.81331*1.80956
10/31/2014 08:40:00*1.8123*1.81391*1.81419*1.81157
10/31/2014 08:45:00*1.81391*1.8148*1.81584*1.81391
10/31/2014 08:50:00*1.8148*1.81649*1.81669*1.81454
10/31/2014 08:55:00*1.81649*1.81638*1.81781*1.81618
10/31/2014 09:00:00*1.81638*1.81651*1.81748*1.81531
10/31/2014 09:05:00*1.81651*1.81707*1.81745*1.81558
10/31/2014 09:10:00*1.81707*1.81674*1.81775*1.81596
10/31/2014 09:15:00*1.81674*1.81673*1.81695*1.81568
10/31/2014 09:20:00*1.81673*1.81826*1.81876*1.81643
10/31/2014 09:25:00*1.81826*1.81699*1.8184*1.81699
10/31/2014 09:30:00*1.81699*1.81743*1.81801*1.81689
10/31/2014 09:35:00*1.81743*1.81685*1.81807*1.81648
10/31/2014 09:40:00*1.81685*1.81624*1.81716*1.81594
10/31/2014 09:45:00*1.81624*1.8167*1.81734*1.81603
10/31/2014 09:50:00*1.8167*1.81697*1.81707*1.8156
10/31/2014 09:55:00*1.81697*1.81645*1.81699*1.81618
10/31/2014 10:00:00*1.81645*1.81637*1.81777*1.81583
10/31/2014 10:05:00*1.81637*1.81766*1.81791*1.81634
10/31/2014 10:10:00*1.81766*1.81797*1.81805*1.81702
10/31/2014 10:15:00*1.81797*1.81801*1.81861*1.81788
10/31/2014 10:20:00*1.81801*1.81783*1.81842*1.81783
10/31/2014 10:25:00*1.81783*1.81815*1.8189*1.81778
10/31/2014 10:30:00*1.81815*1.81864*1.81869*1.81792
10/31/2014 10:35:00*1.81864*1.81846*1.81919*1.81843
10/31/2014 10:40:00*1.81846*1.82011*1.82023*1.81833
10/31/2014 10:45:00*1.82011*1.82002*1.82051*1.81988
10/31/2014 10:50:00*1.82002*1.82073*1.82079*1.81993
10/31/2014 10:55:00*1.82073*1.82027*1.82125*1.81989
10/31/2014 11:00:00*1.82027*1.82038*1.82129*1.81996
10/31/2014 11:05:00*1.82038*1.82006*1.82071*1.81994
10/31/2014 11:10:00*1.82006*1.81974*1.82021*1.81924
10/31/2014 11:15:00*1.81974*1.82007*1.82029*1.81958
10/31/2014 11:20:00*1.82007*1.81884*1.82026*1.8188
10/31/2014 11:25:00*1.81884*1.81846*1.8193*1.81818
10/31/2014 11:30:00*1.81846*1.81705*1.81863*1.81705
10/31/2014 11:35:00*1.81705*1.81779*1.81831*1.81683
10/31/2014 11:40:00*1.81779*1.81865*1.81895*1.81756
10/31/2014 11:45:00*1.81865*1.81848*1.81901*1.81835
10/31/2014 11:50:00*1.81848*1.81868*1.81879*1.81763
10/31/2014 11:55:00*1.81868*1.81849*1.81893*1.81822
10/31/2014 12:00:00*1.81849*1.81975*1.82009*1.81818
10/31/2014 12:05:00*1.81975*1.81962*1.82036*1.81923
10/31/2014 12:10:00*1.81962*1.81982*1.82003*1.81874
10/31/2014 12:15:00*1.81982*1.81979*1.82011*1.81968
10/31/2014 12:20:00*1.81979*1.81905*1.81982*1.81904
10/31/2014 12:25:00*1.81905*1.81886*1.81927*1.81883
10/31/2014 12:30:00*1.81886*1.81805*1.81894*1.81778
10/31/2014 12:35:00*1.81805*1.81782*1.81889*1.81775
10/31/2014 12:40:00*1.81782*1.81731*1.81827*1.81686
10/31/2014 12:45:00*1.81731*1.81737*1.81785*1.81691
10/31/2014 12:50:00*1.81737*1.81724*1.81756*1.81702
10/31/2014 12:55:00*1.81724*1.81656*1.81739*1.81604
10/31/2014 13:00:00*1.81656*1.81602*1.81657*1.81589
10/31/2014 13:05:00*1.81602*1.81776*1.81776*1.81599
10/31/2014 13:10:00*1.81776*1.81738*1.81796*1.8172
10/31/2014 13:15:00*1.81738*1.81786*1.81811*1.81718
10/31/2014 13:20:00*1.81786*1.81797*1.81821*1.81734
10/31/2014 13:25:00*1.81797*1.81776*1.81797*1.81748
10/31/2014 13:30:00*1.81776*1.81735*1.81804*1.81733
10/31/2014 13:35:00*1.81735*1.81811*1.81812*1.81731
10/31/2014 13:40:00*1.81811*1.81811*1.81819*1.81779
10/31/2014 13:45:00*1.81811*1.81836*1.8185*1.81804
10/31/2014 13:50:00*1.81836*1.81844*1.81859*1.81809
10/31/2014 13:55:00*1.81844*1.81869*1.81894*1.81835
10/31/2014 14:00:00*1.81869*1.81871*1.81919*1.81849
10/31/2014 14:05:00*1.81871*1.81921*1.81922*1.81852
10/31/2014 14:10:00*1.81921*1.81877*1.81929*1.81843
10/31/2014 14:15:00*1.81877*1.81861*1.81877*1.81829
10/31/2014 14:20:00*1.81861*1.81887*1.819*1.81828
10/31/2014 14:25:00*1.81887*1.81902*1.81902*1.81862
10/31/2014 14:30:00*1.81902*1.81917*1.81927*1.81872
10/31/2014 14:35:00*1.81917*1.81885*1.81919*1.81873
10/31/2014 14:40:00*1.81885*1.8179*1.81885*1.81782
10/31/2014 14:45:00*1.8179*1.81796*1.81819*1.81784
10/31/2014 14:50:00*1.81796*1.81803*1.81816*1.81782
10/31/2014 14:55:00*1.81803*1.81804*1.8183*1.81766
10/31/2014 15:00:00*1.81804*1.81802*1.81848*1.81789
10/31/2014 15:05:00*1.81802*1.81773*1.81843*1.81761
10/31/2014 15:10:00*1.81773*1.81789*1.81804*1.81771
10/31/2014 15:15:00*1.81789*1.8174*1.81792*1.8173
10/31/2014 15:20:00*1.8174*1.81759*1.81775*1.8173
10/31/2014 15:25:00*1.81759*1.81791*1.81796*1.81751
10/31/2014 15:30:00*1.81791*1.81775*1.81798*1.81757
10/31/2014 15:35:00*1.81775*1.8183*1.81831*1.81689
10/31/2014 15:40:00*1.8183*1.81769*1.81848*1.81765
10/31/2014 15:45:00*1.81769*1.81723*1.81777*1.81723
10/31/2014 15:50:00*1.81723*1.81729*1.81748*1.81673
10/31/2014 15:55:00*1.81729*1.81733*1.81748*1.81722
10/31/2014 16:00:00*1.81733*1.81769*1.81795*1.81721
10/31/2014 16:05:00*1.81769*1.81765*1.81794*1.81761
10/31/2014 16:10:00*1.81765*1.81781*1.81785*1.81764
10/31/2014 16:15:00*1.81781*1.81787*1.81787*1.81768
10/31/2014 16:20:00*1.81787*1.81809*1.81809*1.81785
10/31/2014 16:25:00*1.81809*1.81795*1.81815*1.81792
10/31/2014 16:30:00*1.81795*1.81949*1.81952*1.81793
10/31/2014 16:35:00*1.81949*1.81885*1.81949*1.81878
10/31/2014 16:40:00*1.81885*1.81843*1.81893*1.8183
10/31/2014 16:45:00*1.81843*1.81785*1.81843*1.81785
10/31/2014 16:50:00*1.81785*1.81805*1.81854*1.81764
10/31/2014 16:55:00*1.81805*1.81743*1.81843*1.81622
