10/29/2014 17:05:00*1.81969*1.81998*1.82029*1.81929
10/29/2014 17:10:00*1.81998*1.82202*1.82233*1.81998
10/29/2014 17:15:00*1.82202*1.82149*1.82223*1.82093
10/29/2014 17:20:00*1.82149*1.82132*1.82163*1.82101
10/29/2014 17:25:00*1.82132*1.82114*1.8219*1.82033
10/29/2014 17:30:00*1.82114*1.82046*1.82154*1.82036
10/29/2014 17:35:00*1.82046*1.82072*1.8214*1.82041
10/29/2014 17:40:00*1.82072*1.8217*1.82191*1.8207
10/29/2014 17:45:00*1.8217*1.82075*1.82187*1.82025
10/29/2014 17:50:00*1.82075*1.82044*1.82099*1.81975
10/29/2014 17:55:00*1.82044*1.8206*1.82083*1.82015
10/29/2014 18:00:00*1.8206*1.82098*1.82102*1.82025
10/29/2014 18:05:00*1.82098*1.82083*1.82098*1.82027
10/29/2014 18:10:00*1.82083*1.81977*1.82085*1.81977
10/29/2014 18:15:00*1.81977*1.81974*1.81987*1.81951
10/29/2014 18:20:00*1.81974*1.81999*1.82029*1.81969
10/29/2014 18:25:00*1.81999*1.82001*1.82039*1.8198
10/29/2014 18:30:00*1.82001*1.81984*1.82011*1.81984
10/29/2014 18:35:00*1.81984*1.81994*1.81999*1.81972
10/29/2014 18:40:00*1.81994*1.81999*1.82012*1.81986
10/29/2014 18:45:00*1.81999*1.81998*1.82013*1.81984
10/29/2014 18:50:00*1.81998*1.82048*1.82054*1.81992
10/29/2014 18:55:00*1.82048*1.82178*1.8218*1.82048
10/29/2014 19:00:00*1.82178*1.82206*1.82227*1.82116
10/29/2014 19:05:00*1.82206*1.82154*1.82228*1.82141
10/29/2014 19:10:00*1.82154*1.82164*1.82191*1.82154
10/29/2014 19:15:00*1.82164*1.82161*1.8217*1.82148
10/29/2014 19:20:00*1.82161*1.82192*1.82192*1.82133
10/29/2014 19:25:00*1.82192*1.82154*1.82208*1.82136
10/29/2014 19:30:00*1.82154*1.82122*1.82195*1.82108
10/29/2014 19:35:00*1.82122*1.82156*1.82188*1.82076
10/29/2014 19:40:00*1.82156*1.8224*1.82241*1.82153
10/29/2014 19:45:00*1.8224*1.82281*1.82305*1.82198
10/29/2014 19:50:00*1.82281*1.82411*1.82488*1.82281
10/29/2014 19:55:00*1.82411*1.82497*1.82588*1.82411
10/29/2014 20:00:00*1.82497*1.82474*1.8258*1.82454
10/29/2014 20:05:00*1.82474*1.82349*1.82523*1.82304
10/29/2014 20:10:00*1.82349*1.82284*1.82419*1.8221
10/29/2014 20:15:00*1.82284*1.82328*1.82369*1.82231
10/29/2014 20:20:00*1.82328*1.82224*1.82336*1.82211
10/29/2014 20:25:00*1.82224*1.82248*1.8228*1.82224
10/29/2014 20:30:00*1.82248*1.82159*1.82265*1.82138
10/29/2014 20:35:00*1.82159*1.82151*1.82244*1.82151
10/29/2014 20:40:00*1.82151*1.82253*1.82253*1.82145
10/29/2014 20:45:00*1.82253*1.82062*1.82261*1.82018
10/29/2014 20:50:00*1.82062*1.82061*1.82129*1.82032
10/29/2014 20:55:00*1.82061*1.82033*1.82075*1.81967
10/29/2014 21:00:00*1.82033*1.81972*1.82036*1.81966
10/29/2014 21:05:00*1.81972*1.82131*1.82131*1.81969
10/29/2014 21:10:00*1.82131*1.82185*1.82245*1.82131
10/29/2014 21:15:00*1.82185*1.82234*1.82257*1.82168
10/29/2014 21:20:00*1.82234*1.82195*1.82253*1.82182
10/29/2014 21:25:00*1.82195*1.82206*1.82238*1.82174
10/29/2014 21:30:00*1.82206*1.82169*1.82208*1.82121
10/29/2014 21:35:00*1.82169*1.82214*1.82238*1.8213
10/29/2014 21:40:00*1.82214*1.82182*1.82241*1.8217
10/29/2014 21:45:00*1.82182*1.82197*1.82215*1.82181
10/29/2014 21:50:00*1.82197*1.82113*1.82206*1.82109
10/29/2014 21:55:00*1.82113*1.82065*1.82164*1.82055
10/29/2014 22:00:00*1.82065*1.82069*1.82103*1.82033
10/29/2014 22:05:00*1.82069*1.821*1.82102*1.81976
10/29/2014 22:10:00*1.821*1.82023*1.82123*1.81971
10/29/2014 22:15:00*1.82023*1.82073*1.82079*1.82003
10/29/2014 22:20:00*1.82073*1.82056*1.82095*1.82034
10/29/2014 22:25:00*1.82056*1.82017*1.82079*1.82014
10/29/2014 22:30:00*1.82017*1.82104*1.82121*1.82011
10/29/2014 22:35:00*1.82104*1.82059*1.82128*1.82059
10/29/2014 22:40:00*1.82059*1.82043*1.82061*1.81992
10/29/2014 22:45:00*1.82043*1.82024*1.8209*1.82024
10/29/2014 22:50:00*1.82024*1.821*1.821*1.82024
10/29/2014 22:55:00*1.821*1.82092*1.82112*1.82065
10/29/2014 23:00:00*1.82092*1.82085*1.82104*1.82085
10/29/2014 23:05:00*1.82085*1.82051*1.821*1.82051
10/29/2014 23:10:00*1.82051*1.82046*1.82074*1.82045
10/29/2014 23:15:00*1.82046*1.82081*1.82086*1.82036
10/29/2014 23:20:00*1.82081*1.82064*1.82085*1.82029
10/29/2014 23:25:00*1.82064*1.82062*1.82081*1.82051
10/29/2014 23:30:00*1.82062*1.8211*1.82157*1.82032
10/29/2014 23:35:00*1.8211*1.82132*1.82147*1.82079
10/29/2014 23:40:00*1.82132*1.82202*1.82247*1.82127
10/29/2014 23:45:00*1.82202*1.82169*1.82209*1.8212
10/29/2014 23:50:00*1.82169*1.82219*1.82224*1.82141
10/29/2014 23:55:00*1.82219*1.82224*1.82259*1.82219
10/30/2014 00:00:00*1.82224*1.82257*1.82264*1.82211
10/30/2014 00:05:00*1.82257*1.82243*1.82272*1.82233
10/30/2014 00:10:00*1.82243*1.82245*1.82256*1.82228
10/30/2014 00:15:00*1.82245*1.82186*1.82246*1.82142
10/30/2014 00:20:00*1.82186*1.82176*1.82195*1.82154
10/30/2014 00:25:00*1.82176*1.82167*1.82205*1.82147
10/30/2014 00:30:00*1.82167*1.82191*1.82208*1.82166
10/30/2014 00:35:00*1.82191*1.82221*1.82223*1.82184
10/30/2014 00:40:00*1.82221*1.82284*1.82306*1.82221
10/30/2014 00:45:00*1.82284*1.82302*1.82316*1.82261
10/30/2014 00:50:00*1.82302*1.82219*1.82303*1.82211
10/30/2014 00:55:00*1.82219*1.82232*1.82257*1.82206
10/30/2014 01:00:00*1.82232*1.82231*1.82264*1.82204
10/30/2014 01:05:00*1.82231*1.82187*1.82264*1.82175
10/30/2014 01:10:00*1.82187*1.82251*1.82274*1.82169
10/30/2014 01:15:00*1.82251*1.82288*1.82288*1.82206
10/30/2014 01:20:00*1.82288*1.82216*1.82288*1.8219
10/30/2014 01:25:00*1.82216*1.82188*1.82241*1.82135
10/30/2014 01:30:00*1.82188*1.82192*1.8222*1.82182
10/30/2014 01:35:00*1.82192*1.82277*1.82333*1.82158
10/30/2014 01:40:00*1.82277*1.82274*1.82342*1.82228
10/30/2014 01:45:00*1.82274*1.82236*1.82274*1.82215
10/30/2014 01:50:00*1.82236*1.82281*1.82299*1.8222
10/30/2014 01:55:00*1.82281*1.82239*1.82293*1.82232
10/30/2014 02:00:00*1.82239*1.82187*1.82259*1.82144
10/30/2014 02:05:00*1.82187*1.8223*1.82238*1.82172
10/30/2014 02:10:00*1.8223*1.8228*1.82312*1.82227
10/30/2014 02:15:00*1.8228*1.82301*1.82314*1.82238
10/30/2014 02:20:00*1.82301*1.82296*1.82316*1.82273
10/30/2014 02:25:00*1.82296*1.82276*1.82304*1.82263
10/30/2014 02:30:00*1.82276*1.82183*1.82286*1.82178
10/30/2014 02:35:00*1.82183*1.82194*1.82225*1.82165
10/30/2014 02:40:00*1.82194*1.8223*1.82231*1.82183
10/30/2014 02:45:00*1.8223*1.82254*1.82258*1.82209
10/30/2014 02:50:00*1.82254*1.82306*1.82348*1.82254
10/30/2014 02:55:00*1.82306*1.82286*1.82313*1.82248
10/30/2014 03:00:00*1.82286*1.82213*1.82286*1.82207
10/30/2014 03:05:00*1.82213*1.82161*1.82223*1.82153
10/30/2014 03:10:00*1.82161*1.82158*1.82173*1.82123
10/30/2014 03:15:00*1.82158*1.82084*1.82169*1.82076
10/30/2014 03:20:00*1.82084*1.82119*1.82134*1.82084
10/30/2014 03:25:00*1.82119*1.82138*1.82161*1.82095
10/30/2014 03:30:00*1.82138*1.82211*1.8222*1.82121
10/30/2014 03:35:00*1.82211*1.82084*1.82235*1.8208
10/30/2014 03:40:00*1.82084*1.8219*1.82201*1.82082
10/30/2014 03:45:00*1.8219*1.82193*1.8225*1.82177
10/30/2014 03:50:00*1.82193*1.82212*1.82222*1.82132
10/30/2014 03:55:00*1.82212*1.82247*1.82279*1.82179
10/30/2014 04:00:00*1.82247*1.8225*1.82299*1.82211
10/30/2014 04:05:00*1.8225*1.82174*1.82268*1.82151
10/30/2014 04:10:00*1.82174*1.82185*1.82198*1.82089
10/30/2014 04:15:00*1.82185*1.82164*1.82209*1.82151
10/30/2014 04:20:00*1.82164*1.82098*1.82216*1.82088
10/30/2014 04:25:00*1.82098*1.82105*1.8218*1.82076
10/30/2014 04:30:00*1.82105*1.82113*1.82174*1.82057
10/30/2014 04:35:00*1.82113*1.82035*1.82145*1.82022
10/30/2014 04:40:00*1.82035*1.81992*1.82036*1.81953
10/30/2014 04:45:00*1.81992*1.81924*1.82017*1.81887
10/30/2014 04:50:00*1.81924*1.81942*1.81968*1.81899
10/30/2014 04:55:00*1.81942*1.81934*1.8198*1.81919
10/30/2014 05:00:00*1.81934*1.81815*1.81991*1.81804
10/30/2014 05:05:00*1.81815*1.81735*1.81815*1.81694
10/30/2014 05:10:00*1.81735*1.81764*1.81801*1.81728
10/30/2014 05:15:00*1.81764*1.81898*1.81912*1.81689
10/30/2014 05:20:00*1.81898*1.81843*1.819*1.81804
10/30/2014 05:25:00*1.81843*1.81784*1.81857*1.8178
10/30/2014 05:30:00*1.81784*1.8183*1.81839*1.81764
10/30/2014 05:35:00*1.8183*1.81853*1.81868*1.8182
10/30/2014 05:40:00*1.81853*1.8186*1.81894*1.81849
10/30/2014 05:45:00*1.8186*1.81829*1.81878*1.81829
10/30/2014 05:50:00*1.81829*1.81827*1.81849*1.81798
10/30/2014 05:55:00*1.81827*1.81822*1.81853*1.81793
10/30/2014 06:00:00*1.81822*1.8178*1.81852*1.81746
10/30/2014 06:05:00*1.8178*1.81792*1.81835*1.81761
10/30/2014 06:10:00*1.81792*1.8178*1.81849*1.81779
10/30/2014 06:15:00*1.8178*1.81777*1.81839*1.8176
10/30/2014 06:20:00*1.81777*1.81807*1.81845*1.81727
10/30/2014 06:25:00*1.81807*1.81786*1.81825*1.81768
10/30/2014 06:30:00*1.81786*1.81842*1.81878*1.81768
10/30/2014 06:35:00*1.81842*1.81875*1.81876*1.81795
10/30/2014 06:40:00*1.81875*1.81884*1.81893*1.81831
10/30/2014 06:45:00*1.81884*1.81894*1.81935*1.81865
10/30/2014 06:50:00*1.81894*1.81947*1.81967*1.81866
10/30/2014 06:55:00*1.81947*1.81972*1.82039*1.81927
10/30/2014 07:00:00*1.81972*1.8202*1.8206*1.81969
10/30/2014 07:05:00*1.8202*1.82045*1.82095*1.81989
10/30/2014 07:10:00*1.82045*1.82029*1.82091*1.82001
10/30/2014 07:15:00*1.82029*1.82061*1.82113*1.82029
10/30/2014 07:20:00*1.82061*1.82038*1.82062*1.82018
10/30/2014 07:25:00*1.82038*1.81957*1.82056*1.81956
10/30/2014 07:30:00*1.81957*1.81996*1.82019*1.8195
10/30/2014 07:35:00*1.81996*1.82006*1.82008*1.81941
10/30/2014 07:40:00*1.82006*1.82025*1.82048*1.8199
10/30/2014 07:45:00*1.82025*1.82009*1.82035*1.81914
10/30/2014 07:50:00*1.82009*1.82034*1.82048*1.8198
10/30/2014 07:55:00*1.82034*1.82002*1.82049*1.81997
10/30/2014 08:00:00*1.82002*1.81934*1.82027*1.81925
10/30/2014 08:05:00*1.81934*1.82039*1.82048*1.81898
10/30/2014 08:10:00*1.82039*1.8201*1.82049*1.81992
10/30/2014 08:15:00*1.8201*1.82*1.82041*1.81993
10/30/2014 08:20:00*1.82*1.82101*1.82109*1.81985
10/30/2014 08:25:00*1.82101*1.82076*1.8216*1.82075
10/30/2014 08:30:00*1.82076*1.81868*1.82099*1.81847
10/30/2014 08:35:00*1.81868*1.81951*1.82156*1.81812
10/30/2014 08:40:00*1.81951*1.81751*1.8198*1.81569
10/30/2014 08:45:00*1.81751*1.81772*1.81839*1.81685
10/30/2014 08:50:00*1.81772*1.8173*1.81815*1.81647
10/30/2014 08:55:00*1.8173*1.81708*1.81753*1.81595
10/30/2014 09:00:00*1.81708*1.8159*1.8173*1.81567
10/30/2014 09:05:00*1.8159*1.81769*1.8177*1.81589
10/30/2014 09:10:00*1.81769*1.81784*1.8179*1.81716
10/30/2014 09:15:00*1.81784*1.8177*1.81823*1.81737
10/30/2014 09:20:00*1.8177*1.8182*1.81866*1.81753
10/30/2014 09:25:00*1.8182*1.81781*1.81837*1.8174
10/30/2014 09:30:00*1.81781*1.81777*1.81825*1.81747
10/30/2014 09:35:00*1.81777*1.81802*1.81834*1.81754
10/30/2014 09:40:00*1.81802*1.81811*1.81867*1.81784
10/30/2014 09:45:00*1.81811*1.81783*1.81815*1.81763
10/30/2014 09:50:00*1.81783*1.81795*1.81864*1.81779
10/30/2014 09:55:00*1.81795*1.81803*1.81866*1.81794
10/30/2014 10:00:00*1.81803*1.81821*1.81829*1.81737
10/30/2014 10:05:00*1.81821*1.81864*1.81938*1.81755
10/30/2014 10:10:00*1.81864*1.81789*1.81882*1.8176
10/30/2014 10:15:00*1.81789*1.81796*1.81822*1.81747
10/30/2014 10:20:00*1.81796*1.81773*1.81823*1.81744
10/30/2014 10:25:00*1.81773*1.81748*1.81806*1.81743
10/30/2014 10:30:00*1.81748*1.81687*1.81754*1.81648
10/30/2014 10:35:00*1.81687*1.81647*1.81687*1.81609
10/30/2014 10:40:00*1.81647*1.81661*1.81664*1.81594
10/30/2014 10:45:00*1.81661*1.81638*1.81661*1.81602
10/30/2014 10:50:00*1.81638*1.81677*1.81706*1.81614
10/30/2014 10:55:00*1.81677*1.81702*1.81706*1.81645
10/30/2014 11:00:00*1.81702*1.81639*1.81704*1.81626
10/30/2014 11:05:00*1.81639*1.81664*1.81673*1.81588
10/30/2014 11:10:00*1.81664*1.81706*1.81716*1.8164
10/30/2014 11:15:00*1.81706*1.81721*1.8177*1.81672
10/30/2014 11:20:00*1.81721*1.81728*1.81764*1.81689
10/30/2014 11:25:00*1.81728*1.81754*1.81782*1.81717
10/30/2014 11:30:00*1.81754*1.81695*1.81783*1.81688
10/30/2014 11:35:00*1.81695*1.81629*1.81698*1.81621
10/30/2014 11:40:00*1.81629*1.81671*1.81695*1.81614
10/30/2014 11:45:00*1.81671*1.81653*1.81688*1.81608
10/30/2014 11:50:00*1.81653*1.81585*1.81656*1.8158
10/30/2014 11:55:00*1.81585*1.81519*1.816*1.81516
10/30/2014 12:00:00*1.81519*1.8156*1.8156*1.8145
10/30/2014 12:05:00*1.8156*1.81496*1.81579*1.8144
10/30/2014 12:10:00*1.81496*1.81533*1.81572*1.81488
10/30/2014 12:15:00*1.81533*1.81465*1.81558*1.81431
10/30/2014 12:20:00*1.81465*1.81553*1.81564*1.81452
10/30/2014 12:25:00*1.81553*1.81457*1.81573*1.81418
10/30/2014 12:30:00*1.81457*1.8148*1.81497*1.81419
10/30/2014 12:35:00*1.8148*1.81477*1.81567*1.81464
10/30/2014 12:40:00*1.81477*1.81399*1.81497*1.8138
10/30/2014 12:45:00*1.81399*1.8149*1.81503*1.81393
10/30/2014 12:50:00*1.8149*1.81443*1.81499*1.81438
10/30/2014 12:55:00*1.81443*1.81461*1.81531*1.81443
10/30/2014 13:00:00*1.81461*1.81419*1.81484*1.81413
10/30/2014 13:05:00*1.81419*1.81301*1.81419*1.8129
10/30/2014 13:10:00*1.81301*1.81285*1.81312*1.81239
10/30/2014 13:15:00*1.81285*1.81259*1.81331*1.81223
10/30/2014 13:20:00*1.81259*1.81314*1.81326*1.81224
10/30/2014 13:25:00*1.81314*1.81335*1.8134*1.81289
10/30/2014 13:30:00*1.81335*1.81324*1.81392*1.81315
10/30/2014 13:35:00*1.81324*1.81349*1.81389*1.81319
10/30/2014 13:40:00*1.81349*1.81311*1.81379*1.81311
10/30/2014 13:45:00*1.81311*1.81255*1.81318*1.8124
10/30/2014 13:50:00*1.81255*1.81294*1.81347*1.81249
10/30/2014 13:55:00*1.81294*1.81244*1.81299*1.81242
10/30/2014 14:00:00*1.81244*1.81243*1.8125*1.81185
10/30/2014 14:05:00*1.81243*1.81153*1.81274*1.81112
10/30/2014 14:10:00*1.81153*1.81168*1.81208*1.81142
10/30/2014 14:15:00*1.81168*1.81189*1.81208*1.81161
10/30/2014 14:20:00*1.81189*1.81189*1.81239*1.81184
10/30/2014 14:25:00*1.81189*1.81169*1.81199*1.81149
10/30/2014 14:30:00*1.81169*1.81147*1.81193*1.81147
10/30/2014 14:35:00*1.81147*1.81091*1.8115*1.81085
10/30/2014 14:40:00*1.81091*1.8112*1.81135*1.81083
10/30/2014 14:45:00*1.8112*1.81133*1.81143*1.81106
10/30/2014 14:50:00*1.81133*1.81107*1.81145*1.81091
10/30/2014 14:55:00*1.81107*1.81145*1.81156*1.81104
10/30/2014 15:00:00*1.81145*1.81207*1.81217*1.81142
10/30/2014 15:05:00*1.81207*1.81194*1.81239*1.81188
10/30/2014 15:10:00*1.81194*1.81221*1.81242*1.81194
10/30/2014 15:15:00*1.81221*1.81222*1.81227*1.81204
10/30/2014 15:20:00*1.81222*1.81143*1.81229*1.81122
10/30/2014 15:25:00*1.81143*1.81192*1.81192*1.81135
10/30/2014 15:30:00*1.81192*1.81194*1.81212*1.81178
10/30/2014 15:35:00*1.81194*1.81186*1.81203*1.81182
10/30/2014 15:40:00*1.81186*1.81167*1.81206*1.81156
10/30/2014 15:45:00*1.81167*1.8117*1.81179*1.81159
10/30/2014 15:50:00*1.8117*1.81156*1.81172*1.81108
10/30/2014 15:55:00*1.81156*1.8113*1.81156*1.81092
10/30/2014 16:00:00*1.8113*1.8111*1.8113*1.81081
10/30/2014 16:05:00*1.8111*1.81089*1.81121*1.81057
10/30/2014 16:10:00*1.81089*1.81099*1.81117*1.81054
10/30/2014 16:15:00*1.81099*1.81119*1.81124*1.81096
10/30/2014 16:20:00*1.81119*1.81192*1.81197*1.81115
10/30/2014 16:25:00*1.81192*1.81182*1.81199*1.81167
10/30/2014 16:30:00*1.81182*1.81166*1.81188*1.81164
10/30/2014 16:35:00*1.81166*1.8111*1.81172*1.81109
10/30/2014 16:40:00*1.8111*1.81088*1.81112*1.81083
10/30/2014 16:45:00*1.81088*1.81129*1.81138*1.81086
10/30/2014 16:50:00*1.81129*1.81144*1.81155*1.81121
10/30/2014 16:55:00*1.81144*1.81122*1.81155*1.81116
10/30/2014 17:00:00*1.81122*1.81059*1.81129*1.81059
