10/28/2014 17:05:00*1.82119*1.82158*1.8219*1.82104
10/28/2014 17:10:00*1.82158*1.82154*1.82185*1.82139
10/28/2014 17:15:00*1.82154*1.82163*1.82229*1.82134
10/28/2014 17:20:00*1.82163*1.82159*1.82219*1.82119
10/28/2014 17:25:00*1.82159*1.82143*1.82164*1.82135
10/28/2014 17:30:00*1.82143*1.82186*1.82189*1.82143
10/28/2014 17:35:00*1.82186*1.82209*1.82209*1.82147
10/28/2014 17:40:00*1.82209*1.82199*1.82209*1.8215
10/28/2014 17:45:00*1.82199*1.82158*1.82199*1.82158
10/28/2014 17:50:00*1.82158*1.82121*1.82159*1.82119
10/28/2014 17:55:00*1.82121*1.82174*1.82174*1.82113
10/28/2014 18:00:00*1.82174*1.82229*1.82249*1.82171
10/28/2014 18:05:00*1.82229*1.82217*1.82252*1.82178
10/28/2014 18:10:00*1.82217*1.82238*1.82256*1.82207
10/28/2014 18:15:00*1.82238*1.82214*1.82238*1.82208
10/28/2014 18:20:00*1.82214*1.82249*1.82251*1.82203
10/28/2014 18:25:00*1.82249*1.82221*1.82249*1.82217
10/28/2014 18:30:00*1.82221*1.82197*1.82224*1.82184
10/28/2014 18:35:00*1.82197*1.8216*1.82208*1.82158
10/28/2014 18:40:00*1.8216*1.82137*1.82166*1.82135
10/28/2014 18:45:00*1.82137*1.82124*1.82144*1.82105
10/28/2014 18:50:00*1.82124*1.82135*1.82151*1.82117
10/28/2014 18:55:00*1.82135*1.8218*1.82188*1.82134
10/28/2014 19:00:00*1.8218*1.82249*1.82256*1.82175
10/28/2014 19:05:00*1.82249*1.82212*1.8225*1.82205
10/28/2014 19:10:00*1.82212*1.82157*1.82212*1.82146
10/28/2014 19:15:00*1.82157*1.82144*1.82179*1.82144
10/28/2014 19:20:00*1.82144*1.82136*1.82173*1.82135
10/28/2014 19:25:00*1.82136*1.82141*1.82144*1.82123
10/28/2014 19:30:00*1.82141*1.82168*1.82175*1.82129
10/28/2014 19:35:00*1.82168*1.82078*1.82176*1.82071
10/28/2014 19:40:00*1.82078*1.82053*1.82099*1.82053
10/28/2014 19:45:00*1.82053*1.82148*1.82148*1.82052
10/28/2014 19:50:00*1.82148*1.82135*1.82153*1.82088
10/28/2014 19:55:00*1.82135*1.82179*1.82186*1.82109
10/28/2014 20:00:00*1.82179*1.82155*1.82179*1.82135
10/28/2014 20:05:00*1.82155*1.82056*1.82195*1.82056
10/28/2014 20:10:00*1.82056*1.82018*1.82064*1.81965
10/28/2014 20:15:00*1.82018*1.82033*1.82039*1.81971
10/28/2014 20:20:00*1.82033*1.82028*1.82034*1.81999
10/28/2014 20:25:00*1.82028*1.82033*1.8205*1.81996
10/28/2014 20:30:00*1.82033*1.82069*1.82085*1.8203
10/28/2014 20:35:00*1.82069*1.8208*1.82103*1.82048
10/28/2014 20:40:00*1.8208*1.82067*1.82156*1.82057
10/28/2014 20:45:00*1.82067*1.82033*1.8208*1.82027
10/28/2014 20:50:00*1.82033*1.82105*1.82121*1.82033
10/28/2014 20:55:00*1.82105*1.82063*1.82105*1.82058
10/28/2014 21:00:00*1.82063*1.8211*1.8211*1.82044
10/28/2014 21:05:00*1.8211*1.82054*1.8212*1.82041
10/28/2014 21:10:00*1.82054*1.82068*1.82085*1.82051
10/28/2014 21:15:00*1.82068*1.82161*1.82161*1.82059
10/28/2014 21:20:00*1.82161*1.82104*1.8217*1.82104
10/28/2014 21:25:00*1.82104*1.82144*1.82159*1.82104
10/28/2014 21:30:00*1.82144*1.82129*1.8215*1.82096
10/28/2014 21:35:00*1.82129*1.82109*1.82133*1.82088
10/28/2014 21:40:00*1.82109*1.82107*1.82138*1.82104
10/28/2014 21:45:00*1.82107*1.82115*1.82134*1.82099
10/28/2014 21:50:00*1.82115*1.82092*1.82123*1.82073
10/28/2014 21:55:00*1.82092*1.82027*1.82092*1.82027
10/28/2014 22:00:00*1.82027*1.82003*1.82054*1.8196
10/28/2014 22:05:00*1.82003*1.82007*1.82028*1.81979
10/28/2014 22:10:00*1.82007*1.81996*1.82045*1.8198
10/28/2014 22:15:00*1.81996*1.81991*1.82011*1.81969
10/28/2014 22:20:00*1.81991*1.8201*1.82033*1.81972
10/28/2014 22:25:00*1.8201*1.82001*1.82013*1.81996
10/28/2014 22:30:00*1.82001*1.82039*1.82039*1.81989
10/28/2014 22:35:00*1.82039*1.82023*1.82048*1.82019
10/28/2014 22:40:00*1.82023*1.82022*1.82034*1.8202
10/28/2014 22:45:00*1.82022*1.81936*1.82025*1.81925
10/28/2014 22:50:00*1.81936*1.81994*1.82025*1.81936
10/28/2014 22:55:00*1.81994*1.8195*1.81994*1.8195
10/28/2014 23:00:00*1.8195*1.81952*1.81976*1.81946
10/28/2014 23:05:00*1.81952*1.8192*1.81985*1.8192
10/28/2014 23:10:00*1.8192*1.81939*1.82*1.81909
10/28/2014 23:15:00*1.81939*1.81935*1.81939*1.8191
10/28/2014 23:20:00*1.81935*1.81965*1.81968*1.81935
10/28/2014 23:25:00*1.81965*1.81998*1.82003*1.81963
10/28/2014 23:30:00*1.81998*1.81968*1.82028*1.81949
10/28/2014 23:35:00*1.81968*1.81975*1.81984*1.81968
10/28/2014 23:40:00*1.81975*1.81994*1.82001*1.81975
10/28/2014 23:45:00*1.81994*1.82016*1.82032*1.8199
10/28/2014 23:50:00*1.82016*1.8202*1.82022*1.82006
10/28/2014 23:55:00*1.8202*1.82005*1.82032*1.82002
10/29/2014 00:00:00*1.82005*1.8203*1.82034*1.81999
10/29/2014 00:05:00*1.8203*1.82021*1.82032*1.82016
10/29/2014 00:10:00*1.82021*1.82029*1.8204*1.8201
10/29/2014 00:15:00*1.82029*1.82034*1.82045*1.82029
10/29/2014 00:20:00*1.82034*1.82055*1.8206*1.82021
10/29/2014 00:25:00*1.82055*1.82054*1.82063*1.82047
10/29/2014 00:30:00*1.82054*1.82026*1.8206*1.82024
10/29/2014 00:35:00*1.82026*1.82043*1.82047*1.82008
10/29/2014 00:40:00*1.82043*1.82029*1.82048*1.82016
10/29/2014 00:45:00*1.82029*1.82014*1.82034*1.8199
10/29/2014 00:50:00*1.82014*1.82037*1.82042*1.81997
10/29/2014 00:55:00*1.82037*1.81997*1.82037*1.81992
10/29/2014 01:00:00*1.81997*1.81993*1.82035*1.81992
10/29/2014 01:05:00*1.81993*1.81985*1.81995*1.81963
10/29/2014 01:10:00*1.81985*1.81977*1.81997*1.81964
10/29/2014 01:15:00*1.81977*1.82008*1.82024*1.81961
10/29/2014 01:20:00*1.82008*1.82033*1.82044*1.82008
10/29/2014 01:25:00*1.82033*1.82017*1.82038*1.82001
10/29/2014 01:30:00*1.82017*1.81989*1.82021*1.81989
10/29/2014 01:35:00*1.81989*1.81995*1.82004*1.81972
10/29/2014 01:40:00*1.81995*1.82009*1.82009*1.81995
10/29/2014 01:45:00*1.82009*1.82038*1.82038*1.82005
10/29/2014 01:50:00*1.82038*1.82025*1.8204*1.82012
10/29/2014 01:55:00*1.82025*1.82022*1.8204*1.82022
10/29/2014 02:00:00*1.82022*1.82069*1.82078*1.82019
10/29/2014 02:05:00*1.82069*1.82075*1.82094*1.82064
10/29/2014 02:10:00*1.82075*1.8205*1.82078*1.82027
10/29/2014 02:15:00*1.8205*1.82069*1.82086*1.8205
10/29/2014 02:20:00*1.82069*1.82039*1.82076*1.82022
10/29/2014 02:25:00*1.82039*1.82046*1.82062*1.81985
10/29/2014 02:30:00*1.82046*1.82068*1.82074*1.82039
10/29/2014 02:35:00*1.82068*1.82055*1.8207*1.82046
10/29/2014 02:40:00*1.82055*1.82083*1.82087*1.82055
10/29/2014 02:45:00*1.82083*1.8208*1.82093*1.82074
10/29/2014 02:50:00*1.8208*1.82061*1.82094*1.82055
10/29/2014 02:55:00*1.82061*1.82071*1.82074*1.82049
10/29/2014 03:00:00*1.82071*1.82135*1.82152*1.8205
10/29/2014 03:05:00*1.82135*1.82143*1.82195*1.82098
10/29/2014 03:10:00*1.82143*1.82145*1.82149*1.82095
10/29/2014 03:15:00*1.82145*1.82128*1.82153*1.82126
10/29/2014 03:20:00*1.82128*1.82097*1.82134*1.82088
10/29/2014 03:25:00*1.82097*1.82077*1.821*1.82077
10/29/2014 03:30:00*1.82077*1.82077*1.82083*1.82055
10/29/2014 03:35:00*1.82077*1.81974*1.82086*1.8193
10/29/2014 03:40:00*1.81974*1.81938*1.81991*1.81929
10/29/2014 03:45:00*1.81938*1.81882*1.81943*1.81821
10/29/2014 03:50:00*1.81882*1.81875*1.81897*1.81849
10/29/2014 03:55:00*1.81875*1.81866*1.81883*1.81828
10/29/2014 04:00:00*1.81866*1.81825*1.81873*1.81813
10/29/2014 04:05:00*1.81825*1.81758*1.81847*1.81724
10/29/2014 04:10:00*1.81758*1.81811*1.81829*1.81755
10/29/2014 04:15:00*1.81811*1.81713*1.81813*1.8165
10/29/2014 04:20:00*1.81713*1.8173*1.81782*1.81704
10/29/2014 04:25:00*1.8173*1.81684*1.8174*1.81673
10/29/2014 04:30:00*1.81684*1.81642*1.817*1.81629
10/29/2014 04:35:00*1.81642*1.81609*1.81658*1.81533
10/29/2014 04:40:00*1.81609*1.81628*1.81642*1.81539
10/29/2014 04:45:00*1.81628*1.81624*1.81636*1.81578
10/29/2014 04:50:00*1.81624*1.8162*1.81655*1.81593
10/29/2014 04:55:00*1.8162*1.81679*1.81682*1.81618
10/29/2014 05:00:00*1.81679*1.81668*1.81714*1.81643
10/29/2014 05:05:00*1.81668*1.81679*1.81701*1.81653
10/29/2014 05:10:00*1.81679*1.81763*1.81763*1.81675
10/29/2014 05:15:00*1.81763*1.81731*1.81763*1.81709
10/29/2014 05:20:00*1.81731*1.81766*1.8178*1.81731
10/29/2014 05:25:00*1.81766*1.81712*1.81813*1.81712
10/29/2014 05:30:00*1.81712*1.81659*1.81737*1.81634
10/29/2014 05:35:00*1.81659*1.81591*1.81659*1.81578
10/29/2014 05:40:00*1.81591*1.81569*1.81595*1.81509
10/29/2014 05:45:00*1.81569*1.81545*1.81595*1.81539
10/29/2014 05:50:00*1.81545*1.81539*1.81593*1.81516
10/29/2014 05:55:00*1.81539*1.81548*1.81568*1.81512
10/29/2014 06:00:00*1.81548*1.81567*1.81579*1.81523
10/29/2014 06:05:00*1.81567*1.81561*1.81623*1.8155
10/29/2014 06:10:00*1.81561*1.81548*1.81578*1.81531
10/29/2014 06:15:00*1.81548*1.81544*1.81561*1.81527
10/29/2014 06:20:00*1.81544*1.8153*1.81587*1.81528
10/29/2014 06:25:00*1.8153*1.8151*1.8154*1.81499
10/29/2014 06:30:00*1.8151*1.81489*1.81519*1.81412
10/29/2014 06:35:00*1.81489*1.81529*1.81529*1.81475
10/29/2014 06:40:00*1.81529*1.81508*1.81542*1.81474
10/29/2014 06:45:00*1.81508*1.81538*1.81539*1.81469
10/29/2014 06:50:00*1.81538*1.81529*1.81579*1.81513
10/29/2014 06:55:00*1.81529*1.81542*1.81543*1.81499
10/29/2014 07:00:00*1.81542*1.81535*1.81549*1.81472
10/29/2014 07:05:00*1.81535*1.8151*1.8154*1.81498
10/29/2014 07:10:00*1.8151*1.8155*1.81555*1.81443
10/29/2014 07:15:00*1.8155*1.81539*1.81565*1.81529
10/29/2014 07:20:00*1.81539*1.81499*1.81539*1.81482
10/29/2014 07:25:00*1.81499*1.81474*1.81524*1.81473
10/29/2014 07:30:00*1.81474*1.8151*1.81522*1.81426
10/29/2014 07:35:00*1.8151*1.81467*1.81513*1.81454
10/29/2014 07:40:00*1.81467*1.81461*1.81471*1.81397
10/29/2014 07:45:00*1.81461*1.81457*1.81518*1.81455
10/29/2014 07:50:00*1.81457*1.81438*1.81457*1.81408
10/29/2014 07:55:00*1.81438*1.81281*1.81452*1.81274
10/29/2014 08:00:00*1.81281*1.81305*1.81344*1.81269
10/29/2014 08:05:00*1.81305*1.81257*1.81361*1.81236
10/29/2014 08:10:00*1.81257*1.81336*1.81344*1.81256
10/29/2014 08:15:00*1.81336*1.81301*1.81338*1.81269
10/29/2014 08:20:00*1.81301*1.81354*1.81357*1.81299
10/29/2014 08:25:00*1.81354*1.81289*1.81366*1.81276
10/29/2014 08:30:00*1.81289*1.81336*1.81339*1.81261
10/29/2014 08:35:00*1.81336*1.81314*1.81354*1.81305
10/29/2014 08:40:00*1.81314*1.81254*1.81317*1.8124
10/29/2014 08:45:00*1.81254*1.81281*1.813*1.81254
10/29/2014 08:50:00*1.81281*1.81288*1.81326*1.81259
10/29/2014 08:55:00*1.81288*1.81298*1.81339*1.81284
10/29/2014 09:00:00*1.81298*1.81239*1.81332*1.81228
10/29/2014 09:05:00*1.81239*1.81281*1.81294*1.81228
10/29/2014 09:10:00*1.81281*1.81231*1.81354*1.81224
10/29/2014 09:15:00*1.81231*1.8122*1.81249*1.81207
10/29/2014 09:20:00*1.8122*1.81177*1.8125*1.81143
10/29/2014 09:25:00*1.81177*1.81146*1.81237*1.81144
10/29/2014 09:30:00*1.81146*1.81147*1.81184*1.81117
10/29/2014 09:35:00*1.81147*1.81223*1.81259*1.81146
10/29/2014 09:40:00*1.81223*1.81269*1.81284*1.81223
10/29/2014 09:45:00*1.81269*1.81189*1.81274*1.81169
10/29/2014 09:50:00*1.81189*1.81276*1.81304*1.81184
10/29/2014 09:55:00*1.81276*1.81342*1.81366*1.81246
10/29/2014 10:00:00*1.81342*1.81322*1.81354*1.81302
10/29/2014 10:05:00*1.81322*1.81284*1.81338*1.81225
10/29/2014 10:10:00*1.81284*1.81404*1.81414*1.81281
10/29/2014 10:15:00*1.81404*1.81406*1.81433*1.81365
10/29/2014 10:20:00*1.81406*1.81366*1.81417*1.81355
10/29/2014 10:25:00*1.81366*1.81332*1.81433*1.81332
10/29/2014 10:30:00*1.81332*1.81325*1.81417*1.81229
10/29/2014 10:35:00*1.81325*1.8138*1.81395*1.81208
10/29/2014 10:40:00*1.8138*1.81406*1.81412*1.81314
10/29/2014 10:45:00*1.81406*1.81426*1.81449*1.81361
10/29/2014 10:50:00*1.81426*1.81392*1.81433*1.81356
10/29/2014 10:55:00*1.81392*1.81432*1.8145*1.81389
10/29/2014 11:00:00*1.81432*1.81446*1.8147*1.81414
10/29/2014 11:05:00*1.81446*1.81442*1.81471*1.81426
10/29/2014 11:10:00*1.81442*1.81526*1.81546*1.81425
10/29/2014 11:15:00*1.81526*1.81474*1.81532*1.81447
10/29/2014 11:20:00*1.81474*1.81544*1.81565*1.81465
10/29/2014 11:25:00*1.81544*1.81484*1.81554*1.81479
10/29/2014 11:30:00*1.81484*1.8147*1.8151*1.81454
10/29/2014 11:35:00*1.8147*1.81465*1.8149*1.81458
10/29/2014 11:40:00*1.81465*1.81506*1.81533*1.81459
10/29/2014 11:45:00*1.81506*1.81525*1.81559*1.81479
10/29/2014 11:50:00*1.81525*1.81535*1.81589*1.81522
10/29/2014 11:55:00*1.81535*1.81437*1.81548*1.8138
10/29/2014 12:00:00*1.81437*1.81382*1.81459*1.81325
10/29/2014 12:05:00*1.81382*1.81488*1.81498*1.81382
10/29/2014 12:10:00*1.81488*1.81479*1.81493*1.81455
10/29/2014 12:15:00*1.81479*1.81434*1.81496*1.81424
10/29/2014 12:20:00*1.81434*1.81435*1.81476*1.81413
10/29/2014 12:25:00*1.81435*1.81498*1.81505*1.81421
10/29/2014 12:30:00*1.81498*1.81419*1.81498*1.81419
10/29/2014 12:35:00*1.81419*1.81379*1.81439*1.81369
10/29/2014 12:40:00*1.81379*1.81406*1.81464*1.81365
10/29/2014 12:45:00*1.81406*1.81453*1.81489*1.81399
10/29/2014 12:50:00*1.81453*1.81433*1.8147*1.81416
10/29/2014 12:55:00*1.81433*1.81449*1.81454*1.81419
10/29/2014 13:00:00*1.81449*1.81429*1.81464*1.81388
10/29/2014 13:05:00*1.81429*1.81381*1.8145*1.81377
10/29/2014 13:10:00*1.81381*1.81429*1.81439*1.81381
10/29/2014 13:15:00*1.81429*1.81367*1.81441*1.81367
10/29/2014 13:20:00*1.81367*1.81415*1.81422*1.8133
10/29/2014 13:25:00*1.81415*1.81393*1.81434*1.81359
10/29/2014 13:30:00*1.81393*1.81376*1.81413*1.81365
10/29/2014 13:35:00*1.81376*1.81315*1.81388*1.81304
10/29/2014 13:40:00*1.81315*1.81397*1.81397*1.81298
10/29/2014 13:45:00*1.81397*1.81406*1.81416*1.81381
10/29/2014 13:50:00*1.81406*1.81433*1.81436*1.81372
10/29/2014 13:55:00*1.81433*1.81351*1.81448*1.8131
10/29/2014 14:00:00*1.81351*1.81056*1.81423*1.81056
10/29/2014 14:05:00*1.81056*1.8182*1.82188*1.81056
10/29/2014 14:10:00*1.8182*1.82019*1.8203*1.81696
10/29/2014 14:15:00*1.82019*1.82181*1.82232*1.81875
10/29/2014 14:20:00*1.82181*1.82139*1.82277*1.82006
10/29/2014 14:25:00*1.82139*1.82206*1.82381*1.82097
10/29/2014 14:30:00*1.82206*1.82034*1.82233*1.82024
10/29/2014 14:35:00*1.82034*1.821*1.82238*1.82019
10/29/2014 14:40:00*1.821*1.81969*1.82163*1.81936
10/29/2014 14:45:00*1.81969*1.81924*1.82049*1.81878
10/29/2014 14:50:00*1.81924*1.82032*1.82094*1.81867
10/29/2014 14:55:00*1.82032*1.81994*1.82056*1.81971
10/29/2014 15:00:00*1.81994*1.81943*1.81994*1.81796
10/29/2014 15:05:00*1.81943*1.81958*1.81991*1.81897
10/29/2014 15:10:00*1.81958*1.82009*1.82038*1.81944
10/29/2014 15:15:00*1.82009*1.82039*1.82053*1.81959
10/29/2014 15:20:00*1.82039*1.82115*1.82162*1.82039
10/29/2014 15:25:00*1.82115*1.82115*1.82164*1.82035
10/29/2014 15:30:00*1.82115*1.82111*1.82186*1.82052
10/29/2014 15:35:00*1.82111*1.81948*1.82116*1.81922
10/29/2014 15:40:00*1.81948*1.82001*1.82002*1.81943
10/29/2014 15:45:00*1.82001*1.81948*1.82005*1.8193
10/29/2014 15:50:00*1.81948*1.81988*1.81999*1.81905
10/29/2014 15:55:00*1.81988*1.81893*1.82047*1.81869
10/29/2014 16:00:00*1.81893*1.81901*1.81996*1.81868
10/29/2014 16:05:00*1.81901*1.82204*1.82345*1.81875
10/29/2014 16:10:00*1.82204*1.82313*1.82356*1.82199
10/29/2014 16:15:00*1.82313*1.82216*1.82342*1.82189
10/29/2014 16:20:00*1.82216*1.82172*1.82221*1.82006
10/29/2014 16:25:00*1.82172*1.82082*1.82179*1.82075
10/29/2014 16:30:00*1.82082*1.82047*1.82082*1.82024
10/29/2014 16:35:00*1.82047*1.8204*1.82047*1.82019
10/29/2014 16:40:00*1.8204*1.82059*1.82085*1.82034
10/29/2014 16:45:00*1.82059*1.82031*1.82063*1.82003
10/29/2014 16:50:00*1.82031*1.8202*1.82037*1.82
10/29/2014 16:55:00*1.8202*1.82051*1.82069*1.82018
10/29/2014 17:00:00*1.82051*1.81969*1.82074*1.81949
