10/27/2014 17:05:00*1.83024*1.83095*1.83114*1.83024
10/27/2014 17:10:00*1.83095*1.83089*1.83124*1.83089
10/27/2014 17:15:00*1.83089*1.83075*1.83111*1.83074
10/27/2014 17:20:00*1.83075*1.83059*1.83124*1.83058
10/27/2014 17:25:00*1.83059*1.83065*1.83071*1.83057
10/27/2014 17:30:00*1.83065*1.83074*1.83078*1.83053
10/27/2014 17:35:00*1.83074*1.83059*1.83084*1.83044
10/27/2014 17:40:00*1.83059*1.83119*1.83162*1.83049
10/27/2014 17:45:00*1.83119*1.83089*1.83129*1.83089
10/27/2014 17:50:00*1.83089*1.83115*1.83149*1.83089
10/27/2014 17:55:00*1.83115*1.83108*1.83136*1.83108
10/27/2014 18:00:00*1.83108*1.83098*1.83109*1.8307
10/27/2014 18:05:00*1.83098*1.83095*1.83114*1.83094
10/27/2014 18:10:00*1.83095*1.83125*1.8314*1.83095
10/27/2014 18:15:00*1.83125*1.83154*1.83162*1.83117
10/27/2014 18:20:00*1.83154*1.83154*1.83175*1.83125
10/27/2014 18:25:00*1.83154*1.83153*1.83173*1.83133
10/27/2014 18:30:00*1.83153*1.83131*1.83155*1.83116
10/27/2014 18:35:00*1.83131*1.83135*1.83143*1.83129
10/27/2014 18:40:00*1.83135*1.83147*1.83149*1.8313
10/27/2014 18:45:00*1.83147*1.83139*1.8315*1.83129
10/27/2014 18:50:00*1.83139*1.83126*1.83139*1.8312
10/27/2014 18:55:00*1.83126*1.83142*1.83189*1.83112
10/27/2014 19:00:00*1.83142*1.83166*1.8317*1.83142
10/27/2014 19:05:00*1.83166*1.83184*1.83189*1.83144
10/27/2014 19:10:00*1.83184*1.83194*1.83199*1.83174
10/27/2014 19:15:00*1.83194*1.83157*1.83201*1.83157
10/27/2014 19:20:00*1.83157*1.83199*1.83203*1.83137
10/27/2014 19:25:00*1.83199*1.8322*1.83226*1.83198
10/27/2014 19:30:00*1.8322*1.83224*1.83224*1.83205
10/27/2014 19:35:00*1.83224*1.83222*1.83228*1.83216
10/27/2014 19:40:00*1.83222*1.83214*1.83227*1.832
10/27/2014 19:45:00*1.83214*1.8319*1.83227*1.83185
10/27/2014 19:50:00*1.8319*1.83191*1.83216*1.83187
10/27/2014 19:55:00*1.83191*1.83231*1.83236*1.83191
10/27/2014 20:00:00*1.83231*1.83094*1.83259*1.83094
10/27/2014 20:05:00*1.83094*1.83151*1.83166*1.8308
10/27/2014 20:10:00*1.83151*1.83154*1.83183*1.83142
10/27/2014 20:15:00*1.83154*1.83126*1.8316*1.83106
10/27/2014 20:20:00*1.83126*1.83066*1.83151*1.8305
10/27/2014 20:25:00*1.83066*1.8304*1.83082*1.83029
10/27/2014 20:30:00*1.8304*1.83123*1.83123*1.83038
10/27/2014 20:35:00*1.83123*1.83079*1.83123*1.83067
10/27/2014 20:40:00*1.83079*1.83072*1.83085*1.83034
10/27/2014 20:45:00*1.83072*1.8301*1.8308*1.82989
10/27/2014 20:50:00*1.8301*1.8301*1.83022*1.82994
10/27/2014 20:55:00*1.8301*1.8301*1.83028*1.82992
10/27/2014 21:00:00*1.8301*1.82869*1.8301*1.82834
10/27/2014 21:05:00*1.82869*1.82904*1.82919*1.82868
10/27/2014 21:10:00*1.82904*1.82939*1.82941*1.82879
10/27/2014 21:15:00*1.82939*1.82953*1.82961*1.82871
10/27/2014 21:20:00*1.82953*1.82915*1.8296*1.82912
10/27/2014 21:25:00*1.82915*1.82907*1.82942*1.82899
10/27/2014 21:30:00*1.82907*1.82967*1.8299*1.82877
10/27/2014 21:35:00*1.82967*1.8293*1.82967*1.8293
10/27/2014 21:40:00*1.8293*1.82915*1.82931*1.82893
10/27/2014 21:45:00*1.82915*1.82914*1.82959*1.82902
10/27/2014 21:50:00*1.82914*1.8286*1.82924*1.82845
10/27/2014 21:55:00*1.8286*1.82885*1.82885*1.82807
10/27/2014 22:00:00*1.82885*1.8289*1.82903*1.82862
10/27/2014 22:05:00*1.8289*1.82955*1.82978*1.82879
10/27/2014 22:10:00*1.82955*1.82954*1.82983*1.82942
10/27/2014 22:15:00*1.82954*1.82928*1.82958*1.82924
10/27/2014 22:20:00*1.82928*1.82896*1.82928*1.82896
10/27/2014 22:25:00*1.82896*1.82916*1.82916*1.82865
10/27/2014 22:30:00*1.82916*1.82926*1.82932*1.82853
10/27/2014 22:35:00*1.82926*1.82937*1.82977*1.8291
10/27/2014 22:40:00*1.82937*1.8289*1.82947*1.82879
10/27/2014 22:45:00*1.8289*1.82844*1.82922*1.82844
10/27/2014 22:50:00*1.82844*1.82886*1.82915*1.82844
10/27/2014 22:55:00*1.82886*1.82926*1.82933*1.82879
10/27/2014 23:00:00*1.82926*1.82915*1.8294*1.82898
10/27/2014 23:05:00*1.82915*1.82809*1.82915*1.82786
10/27/2014 23:10:00*1.82809*1.82793*1.82861*1.82786
10/27/2014 23:15:00*1.82793*1.82702*1.82793*1.82697
10/27/2014 23:20:00*1.82702*1.82743*1.82748*1.82669
10/27/2014 23:25:00*1.82743*1.82744*1.82784*1.82714
10/27/2014 23:30:00*1.82744*1.82857*1.82872*1.82744
10/27/2014 23:35:00*1.82857*1.8286*1.82897*1.82792
10/27/2014 23:40:00*1.8286*1.82903*1.82964*1.82847
10/27/2014 23:45:00*1.82903*1.82837*1.82911*1.82834
10/27/2014 23:50:00*1.82837*1.82843*1.8286*1.82816
10/27/2014 23:55:00*1.82843*1.82906*1.82908*1.82843
10/28/2014 00:00:00*1.82906*1.82805*1.82913*1.82804
10/28/2014 00:05:00*1.82805*1.82808*1.82826*1.82771
10/28/2014 00:10:00*1.82808*1.82848*1.82856*1.82808
10/28/2014 00:15:00*1.82848*1.82873*1.82878*1.82848
10/28/2014 00:20:00*1.82873*1.82886*1.82909*1.82873
10/28/2014 00:25:00*1.82886*1.82904*1.82939*1.82886
10/28/2014 00:30:00*1.82904*1.82932*1.8295*1.82904
10/28/2014 00:35:00*1.82932*1.82899*1.82932*1.82899
10/28/2014 00:40:00*1.82899*1.82904*1.82916*1.82895
10/28/2014 00:45:00*1.82904*1.82904*1.82908*1.82901
10/28/2014 00:50:00*1.82904*1.82904*1.82906*1.82881
10/28/2014 00:55:00*1.82904*1.82893*1.82911*1.82887
10/28/2014 01:00:00*1.82893*1.82907*1.82915*1.82884
10/28/2014 01:05:00*1.82907*1.82919*1.82944*1.82904
10/28/2014 01:10:00*1.82919*1.82916*1.8293*1.82907
10/28/2014 01:15:00*1.82916*1.82943*1.82967*1.82914
10/28/2014 01:20:00*1.82943*1.82915*1.82943*1.82892
10/28/2014 01:25:00*1.82915*1.82919*1.82929*1.82897
10/28/2014 01:30:00*1.82919*1.829*1.82938*1.82884
10/28/2014 01:35:00*1.829*1.82896*1.82908*1.82885
10/28/2014 01:40:00*1.82896*1.82907*1.82963*1.82882
10/28/2014 01:45:00*1.82907*1.82926*1.82931*1.82891
10/28/2014 01:50:00*1.82926*1.82938*1.8299*1.82908
10/28/2014 01:55:00*1.82938*1.82942*1.82946*1.82914
10/28/2014 02:00:00*1.82942*1.82911*1.82944*1.82899
10/28/2014 02:05:00*1.82911*1.82896*1.82926*1.82883
10/28/2014 02:10:00*1.82896*1.8287*1.82938*1.82838
10/28/2014 02:15:00*1.8287*1.82867*1.82884*1.8284
10/28/2014 02:20:00*1.82867*1.8288*1.82908*1.8285
10/28/2014 02:25:00*1.8288*1.82872*1.82889*1.82872
10/28/2014 02:30:00*1.82872*1.82849*1.82893*1.82848
10/28/2014 02:35:00*1.82849*1.8285*1.82896*1.82836
10/28/2014 02:40:00*1.8285*1.82821*1.8286*1.82817
10/28/2014 02:45:00*1.82821*1.82802*1.82821*1.82781
10/28/2014 02:50:00*1.82802*1.8272*1.82806*1.82655
10/28/2014 02:55:00*1.8272*1.82687*1.82736*1.82666
10/28/2014 03:00:00*1.82687*1.82732*1.82737*1.82672
10/28/2014 03:05:00*1.82732*1.82724*1.82754*1.82704
10/28/2014 03:10:00*1.82724*1.8255*1.82738*1.82523
10/28/2014 03:15:00*1.8255*1.82605*1.82645*1.82531
10/28/2014 03:20:00*1.82605*1.82594*1.82632*1.82559
10/28/2014 03:25:00*1.82594*1.82542*1.8264*1.82527
10/28/2014 03:30:00*1.82542*1.82505*1.82561*1.82497
10/28/2014 03:35:00*1.82505*1.82469*1.82534*1.82461
10/28/2014 03:40:00*1.82469*1.82456*1.82474*1.82372
10/28/2014 03:45:00*1.82456*1.8255*1.82564*1.82436
10/28/2014 03:50:00*1.8255*1.82593*1.82601*1.825
10/28/2014 03:55:00*1.82593*1.82529*1.82608*1.82518
10/28/2014 04:00:00*1.82529*1.82576*1.82589*1.82517
10/28/2014 04:05:00*1.82576*1.82574*1.82597*1.8253
10/28/2014 04:10:00*1.82574*1.82546*1.82576*1.82526
10/28/2014 04:15:00*1.82546*1.82404*1.82554*1.82403
10/28/2014 04:20:00*1.82404*1.82421*1.82447*1.82344
10/28/2014 04:25:00*1.82421*1.82461*1.82491*1.82417
10/28/2014 04:30:00*1.82461*1.82474*1.82497*1.82436
10/28/2014 04:35:00*1.82474*1.82463*1.82507*1.82459
10/28/2014 04:40:00*1.82463*1.82415*1.82494*1.82396
10/28/2014 04:45:00*1.82415*1.82416*1.82444*1.82398
10/28/2014 04:50:00*1.82416*1.82416*1.82446*1.82387
10/28/2014 04:55:00*1.82416*1.82474*1.82526*1.82404
10/28/2014 05:00:00*1.82474*1.82454*1.82485*1.82424
10/28/2014 05:05:00*1.82454*1.82417*1.8247*1.82401
10/28/2014 05:10:00*1.82417*1.82457*1.82467*1.82362
10/28/2014 05:15:00*1.82457*1.82485*1.82496*1.82422
10/28/2014 05:20:00*1.82485*1.82445*1.825*1.82437
10/28/2014 05:25:00*1.82445*1.82353*1.82487*1.82338
10/28/2014 05:30:00*1.82353*1.82375*1.8238*1.82302
10/28/2014 05:35:00*1.82375*1.82328*1.82391*1.82327
10/28/2014 05:40:00*1.82328*1.82344*1.82344*1.82295
10/28/2014 05:45:00*1.82344*1.8238*1.82399*1.82343
10/28/2014 05:50:00*1.8238*1.82432*1.82469*1.82376
10/28/2014 05:55:00*1.82432*1.82419*1.8247*1.82415
10/28/2014 06:00:00*1.82419*1.82404*1.82438*1.82387
10/28/2014 06:05:00*1.82404*1.82505*1.82506*1.82401
10/28/2014 06:10:00*1.82505*1.82498*1.82538*1.8249
10/28/2014 06:15:00*1.82498*1.82514*1.8254*1.82489
10/28/2014 06:20:00*1.82514*1.82526*1.82529*1.82455
10/28/2014 06:25:00*1.82526*1.82521*1.82545*1.82476
10/28/2014 06:30:00*1.82521*1.82446*1.82535*1.82443
10/28/2014 06:35:00*1.82446*1.82416*1.8245*1.8232
10/28/2014 06:40:00*1.82416*1.82399*1.82454*1.82395
10/28/2014 06:45:00*1.82399*1.82371*1.82438*1.8234
10/28/2014 06:50:00*1.82371*1.82386*1.8241*1.82353
10/28/2014 06:55:00*1.82386*1.82399*1.82444*1.82378
10/28/2014 07:00:00*1.82399*1.82431*1.82459*1.82386
10/28/2014 07:05:00*1.82431*1.82472*1.82486*1.82388
10/28/2014 07:10:00*1.82472*1.82501*1.82552*1.82469
10/28/2014 07:15:00*1.82501*1.82528*1.82531*1.82477
10/28/2014 07:20:00*1.82528*1.82461*1.82538*1.82458
10/28/2014 07:25:00*1.82461*1.82383*1.82501*1.82365
10/28/2014 07:30:00*1.82383*1.82348*1.82389*1.82298
10/28/2014 07:35:00*1.82348*1.82302*1.82371*1.82295
10/28/2014 07:40:00*1.82302*1.82375*1.82409*1.82295
10/28/2014 07:45:00*1.82375*1.82334*1.82399*1.82279
10/28/2014 07:50:00*1.82334*1.82305*1.82346*1.82267
10/28/2014 07:55:00*1.82305*1.82318*1.82346*1.82274
10/28/2014 08:00:00*1.82318*1.82311*1.82355*1.82307
10/28/2014 08:05:00*1.82311*1.82384*1.82402*1.82307
10/28/2014 08:10:00*1.82384*1.82404*1.82413*1.82364
10/28/2014 08:15:00*1.82404*1.82388*1.82429*1.82337
10/28/2014 08:20:00*1.82388*1.82424*1.82435*1.82339
10/28/2014 08:25:00*1.82424*1.82521*1.8253*1.82418
10/28/2014 08:30:00*1.82521*1.82381*1.8253*1.82381
10/28/2014 08:35:00*1.82381*1.82092*1.82445*1.82076
10/28/2014 08:40:00*1.82092*1.82345*1.82368*1.82085
10/28/2014 08:45:00*1.82345*1.82279*1.82371*1.82258
10/28/2014 08:50:00*1.82279*1.82395*1.82408*1.82253
10/28/2014 08:55:00*1.82395*1.82424*1.8245*1.82345
10/28/2014 09:00:00*1.82424*1.82384*1.82457*1.8236
10/28/2014 09:05:00*1.82384*1.82298*1.82409*1.82273
10/28/2014 09:10:00*1.82298*1.82274*1.82304*1.82188
10/28/2014 09:15:00*1.82274*1.82342*1.8235*1.82226
10/28/2014 09:20:00*1.82342*1.82401*1.82402*1.82269
10/28/2014 09:25:00*1.82401*1.82415*1.82444*1.82376
10/28/2014 09:30:00*1.82415*1.82417*1.82555*1.82415
10/28/2014 09:35:00*1.82417*1.82509*1.82516*1.82415
10/28/2014 09:40:00*1.82509*1.82629*1.82662*1.825
10/28/2014 09:45:00*1.82629*1.82614*1.82674*1.82593
10/28/2014 09:50:00*1.82614*1.82563*1.82616*1.82539
10/28/2014 09:55:00*1.82563*1.82554*1.82597*1.82517
10/28/2014 10:00:00*1.82554*1.82609*1.82629*1.82542
10/28/2014 10:05:00*1.82609*1.82632*1.82703*1.82484
10/28/2014 10:10:00*1.82632*1.82634*1.82653*1.8261
10/28/2014 10:15:00*1.82634*1.82596*1.82684*1.82596
10/28/2014 10:20:00*1.82596*1.82626*1.82669*1.82585
10/28/2014 10:25:00*1.82626*1.82564*1.82653*1.82555
10/28/2014 10:30:00*1.82564*1.82538*1.82648*1.82535
10/28/2014 10:35:00*1.82538*1.82548*1.82593*1.825
10/28/2014 10:40:00*1.82548*1.82673*1.82673*1.82524
10/28/2014 10:45:00*1.82673*1.82646*1.82748*1.82612
10/28/2014 10:50:00*1.82646*1.8271*1.82712*1.82629
10/28/2014 10:55:00*1.8271*1.82704*1.82739*1.82649
10/28/2014 11:00:00*1.82704*1.82665*1.82721*1.82647
10/28/2014 11:05:00*1.82665*1.82601*1.82693*1.82591
10/28/2014 11:10:00*1.82601*1.82589*1.82605*1.82562
10/28/2014 11:15:00*1.82589*1.82622*1.82634*1.82572
10/28/2014 11:20:00*1.82622*1.82605*1.82648*1.82584
10/28/2014 11:25:00*1.82605*1.82644*1.82652*1.82586
10/28/2014 11:30:00*1.82644*1.82673*1.8269*1.82624
10/28/2014 11:35:00*1.82673*1.82613*1.82683*1.8261
10/28/2014 11:40:00*1.82613*1.82626*1.82641*1.82611
10/28/2014 11:45:00*1.82626*1.82578*1.82626*1.82578
10/28/2014 11:50:00*1.82578*1.825*1.82584*1.82488
10/28/2014 11:55:00*1.825*1.82524*1.82538*1.82469
10/28/2014 12:00:00*1.82524*1.826*1.82626*1.82513
10/28/2014 12:05:00*1.826*1.8256*1.82674*1.82558
10/28/2014 12:10:00*1.8256*1.82533*1.82567*1.82518
10/28/2014 12:15:00*1.82533*1.82524*1.82569*1.82495
10/28/2014 12:20:00*1.82524*1.82508*1.82539*1.82491
10/28/2014 12:25:00*1.82508*1.82538*1.82554*1.82492
10/28/2014 12:30:00*1.82538*1.82509*1.82542*1.82505
10/28/2014 12:35:00*1.82509*1.82516*1.82539*1.82505
10/28/2014 12:40:00*1.82516*1.82529*1.82539*1.82468
10/28/2014 12:45:00*1.82529*1.82529*1.82554*1.8252
10/28/2014 12:50:00*1.82529*1.82553*1.82573*1.82529
10/28/2014 12:55:00*1.82553*1.82516*1.82555*1.825
10/28/2014 13:00:00*1.82516*1.82467*1.82523*1.82453
10/28/2014 13:05:00*1.82467*1.82484*1.82502*1.82467
10/28/2014 13:10:00*1.82484*1.82497*1.82514*1.8248
10/28/2014 13:15:00*1.82497*1.82449*1.82501*1.82439
10/28/2014 13:20:00*1.82449*1.82433*1.82449*1.82408
10/28/2014 13:25:00*1.82433*1.8243*1.82435*1.82416
10/28/2014 13:30:00*1.8243*1.82398*1.82435*1.82395
10/28/2014 13:35:00*1.82398*1.82394*1.82404*1.8238
10/28/2014 13:40:00*1.82394*1.82401*1.82404*1.82367
10/28/2014 13:45:00*1.82401*1.82333*1.82403*1.82313
10/28/2014 13:50:00*1.82333*1.82307*1.82355*1.82306
10/28/2014 13:55:00*1.82307*1.82228*1.82307*1.82219
10/28/2014 14:00:00*1.82228*1.82179*1.82238*1.82119
10/28/2014 14:05:00*1.82179*1.8212*1.82181*1.82119
10/28/2014 14:10:00*1.8212*1.82141*1.82154*1.82119
10/28/2014 14:15:00*1.82141*1.82086*1.82167*1.82079
10/28/2014 14:20:00*1.82086*1.8204*1.82114*1.82039
10/28/2014 14:25:00*1.8204*1.82065*1.82093*1.82016
10/28/2014 14:30:00*1.82065*1.82077*1.82101*1.8206
10/28/2014 14:35:00*1.82077*1.82089*1.8209*1.82053
10/28/2014 14:40:00*1.82089*1.82108*1.82109*1.82077
10/28/2014 14:45:00*1.82108*1.82119*1.82139*1.82101
10/28/2014 14:50:00*1.82119*1.82125*1.82148*1.82099
10/28/2014 14:55:00*1.82125*1.82127*1.82136*1.82115
10/28/2014 15:00:00*1.82127*1.82107*1.82164*1.82101
10/28/2014 15:05:00*1.82107*1.82124*1.82131*1.82107
10/28/2014 15:10:00*1.82124*1.82153*1.82173*1.82123
10/28/2014 15:15:00*1.82153*1.82147*1.82154*1.82129
10/28/2014 15:20:00*1.82147*1.82122*1.82151*1.82101
10/28/2014 15:25:00*1.82122*1.82084*1.82122*1.82082
10/28/2014 15:30:00*1.82084*1.82123*1.82157*1.82084
10/28/2014 15:35:00*1.82123*1.82096*1.82125*1.82092
10/28/2014 15:40:00*1.82096*1.82076*1.82113*1.82056
10/28/2014 15:45:00*1.82076*1.82068*1.82085*1.82053
10/28/2014 15:50:00*1.82068*1.8208*1.8208*1.82056
10/28/2014 15:55:00*1.8208*1.82107*1.82107*1.82064
10/28/2014 16:00:00*1.82107*1.82122*1.82147*1.82098
10/28/2014 16:05:00*1.82122*1.82114*1.82146*1.82114
10/28/2014 16:10:00*1.82114*1.82107*1.82122*1.82092
10/28/2014 16:15:00*1.82107*1.82099*1.82112*1.82096
10/28/2014 16:20:00*1.82099*1.82119*1.82124*1.82097
10/28/2014 16:25:00*1.82119*1.8214*1.8214*1.82119
10/28/2014 16:30:00*1.8214*1.82146*1.82157*1.82136
10/28/2014 16:35:00*1.82146*1.82147*1.82159*1.82146
10/28/2014 16:40:00*1.82147*1.82149*1.82161*1.82141
10/28/2014 16:45:00*1.82149*1.82139*1.82155*1.82131
10/28/2014 16:50:00*1.82139*1.82151*1.82156*1.82133
10/28/2014 16:55:00*1.82151*1.82139*1.8216*1.82129
10/28/2014 17:00:00*1.82139*1.82119*1.82155*1.82119
