10/26/2014 17:05:00*1.82624*1.82641*1.82651*1.82554
10/26/2014 17:10:00*1.82641*1.82663*1.82672*1.82626
10/26/2014 17:15:00*1.82663*1.82643*1.82719*1.82643
10/26/2014 17:20:00*1.82643*1.82654*1.82679*1.82634
10/26/2014 17:25:00*1.82654*1.82669*1.82669*1.82644
10/26/2014 17:30:00*1.82669*1.82659*1.82669*1.82659
10/26/2014 17:35:00*1.82659*1.82645*1.82774*1.82618
10/26/2014 17:40:00*1.82645*1.82739*1.82791*1.82626
10/26/2014 17:45:00*1.82739*1.82716*1.82754*1.82689
10/26/2014 17:50:00*1.82716*1.82763*1.82765*1.82716
10/26/2014 17:55:00*1.82763*1.82665*1.82801*1.82665
10/26/2014 18:00:00*1.82665*1.82699*1.82768*1.82665
10/26/2014 18:05:00*1.82699*1.82719*1.82731*1.82674
10/26/2014 18:10:00*1.82719*1.82765*1.82769*1.82712
10/26/2014 18:15:00*1.82765*1.82788*1.82818*1.82765
10/26/2014 18:20:00*1.82788*1.82815*1.82833*1.82771
10/26/2014 18:25:00*1.82815*1.82795*1.82816*1.82795
10/26/2014 18:30:00*1.82795*1.82736*1.82814*1.82717
10/26/2014 18:35:00*1.82736*1.82714*1.82738*1.82673
10/26/2014 18:40:00*1.82714*1.82746*1.82746*1.82712
10/26/2014 18:45:00*1.82746*1.82742*1.82775*1.82737
10/26/2014 18:50:00*1.82742*1.82761*1.8277*1.82742
10/26/2014 18:55:00*1.82761*1.82715*1.82768*1.82706
10/26/2014 19:00:00*1.82715*1.82814*1.82814*1.82706
10/26/2014 19:05:00*1.82814*1.82782*1.82839*1.82781
10/26/2014 19:10:00*1.82782*1.82834*1.82839*1.82762
10/26/2014 19:15:00*1.82834*1.82843*1.82847*1.82811
10/26/2014 19:20:00*1.82843*1.82834*1.82847*1.82822
10/26/2014 19:25:00*1.82834*1.82851*1.82899*1.82821
10/26/2014 19:30:00*1.82851*1.82829*1.82866*1.82751
10/26/2014 19:35:00*1.82829*1.82769*1.82836*1.82768
10/26/2014 19:40:00*1.82769*1.82768*1.8278*1.82754
10/26/2014 19:45:00*1.82768*1.82749*1.82768*1.82747
10/26/2014 19:50:00*1.82749*1.82727*1.82752*1.82718
10/26/2014 19:55:00*1.82727*1.82816*1.82879*1.82725
10/26/2014 20:00:00*1.82816*1.82727*1.82819*1.82724
10/26/2014 20:05:00*1.82727*1.82637*1.82727*1.82625
10/26/2014 20:10:00*1.82637*1.82668*1.82681*1.82636
10/26/2014 20:15:00*1.82668*1.82679*1.82682*1.82635
10/26/2014 20:20:00*1.82679*1.82669*1.82679*1.8265
10/26/2014 20:25:00*1.82669*1.82689*1.82689*1.82653
10/26/2014 20:30:00*1.82689*1.82661*1.82708*1.8265
10/26/2014 20:35:00*1.82661*1.8261*1.82671*1.82604
10/26/2014 20:40:00*1.8261*1.82612*1.82625*1.82583
10/26/2014 20:45:00*1.82612*1.82538*1.82622*1.82494
10/26/2014 20:50:00*1.82538*1.82583*1.82627*1.82494
10/26/2014 20:55:00*1.82583*1.82578*1.82608*1.82473
10/26/2014 21:00:00*1.82578*1.82587*1.82588*1.82533
10/26/2014 21:05:00*1.82587*1.82521*1.8259*1.82492
10/26/2014 21:10:00*1.82521*1.82637*1.82637*1.82521
10/26/2014 21:15:00*1.82637*1.82737*1.82747*1.82632
10/26/2014 21:20:00*1.82737*1.82727*1.828*1.82637
10/26/2014 21:25:00*1.82727*1.82804*1.82836*1.8269
10/26/2014 21:30:00*1.82804*1.82827*1.82858*1.82797
10/26/2014 21:35:00*1.82827*1.82846*1.82874*1.82824
10/26/2014 21:40:00*1.82846*1.82818*1.82896*1.82788
10/26/2014 21:45:00*1.82818*1.82846*1.82846*1.82768
10/26/2014 21:50:00*1.82846*1.82852*1.82863*1.82827
10/26/2014 21:55:00*1.82852*1.82754*1.82856*1.82749
10/26/2014 22:00:00*1.82754*1.82712*1.8276*1.82712
10/26/2014 22:05:00*1.82712*1.82684*1.82723*1.82661
10/26/2014 22:10:00*1.82684*1.82716*1.82732*1.82684
10/26/2014 22:15:00*1.82716*1.82801*1.82817*1.82716
10/26/2014 22:20:00*1.82801*1.82779*1.82809*1.82777
10/26/2014 22:25:00*1.82779*1.82762*1.82797*1.82749
10/26/2014 22:30:00*1.82762*1.82754*1.8277*1.82751
10/26/2014 22:35:00*1.82754*1.82692*1.82754*1.82646
10/26/2014 22:40:00*1.82692*1.82758*1.82758*1.82692
10/26/2014 22:45:00*1.82758*1.82606*1.82772*1.82603
10/26/2014 22:50:00*1.82606*1.82592*1.82632*1.82524
10/26/2014 22:55:00*1.82592*1.82628*1.82642*1.82519
10/26/2014 23:00:00*1.82628*1.82546*1.82678*1.82509
10/26/2014 23:05:00*1.82546*1.82629*1.82643*1.82546
10/26/2014 23:10:00*1.82629*1.82661*1.82671*1.82611
10/26/2014 23:15:00*1.82661*1.82669*1.8268*1.82621
10/26/2014 23:20:00*1.82669*1.82738*1.82738*1.82656
10/26/2014 23:25:00*1.82738*1.82709*1.82741*1.82709
10/26/2014 23:30:00*1.82709*1.8269*1.82712*1.82671
10/26/2014 23:35:00*1.8269*1.82721*1.82753*1.82686
10/26/2014 23:40:00*1.82721*1.82735*1.82743*1.82721
10/26/2014 23:45:00*1.82735*1.82688*1.82752*1.82681
10/26/2014 23:50:00*1.82688*1.82683*1.82727*1.82665
10/26/2014 23:55:00*1.82683*1.82708*1.82709*1.82652
10/27/2014 00:00:00*1.82708*1.82731*1.82738*1.82692
10/27/2014 00:05:00*1.82731*1.82707*1.82763*1.82706
10/27/2014 00:10:00*1.82707*1.82729*1.82741*1.82696
10/27/2014 00:15:00*1.82729*1.82726*1.82755*1.82726
10/27/2014 00:20:00*1.82726*1.827*1.82726*1.82678
10/27/2014 00:25:00*1.827*1.82709*1.8271*1.82682
10/27/2014 00:30:00*1.82709*1.82718*1.82718*1.82706
10/27/2014 00:35:00*1.82718*1.82703*1.8272*1.82697
10/27/2014 00:40:00*1.82703*1.82625*1.82703*1.82593
10/27/2014 00:45:00*1.82625*1.82632*1.82633*1.82619
10/27/2014 00:50:00*1.82632*1.82631*1.82665*1.82627
10/27/2014 00:55:00*1.82631*1.82647*1.82676*1.8262
10/27/2014 01:00:00*1.82647*1.82622*1.82651*1.82618
10/27/2014 01:05:00*1.82622*1.82668*1.82674*1.82622
10/27/2014 01:10:00*1.82668*1.8267*1.82677*1.82666
10/27/2014 01:15:00*1.8267*1.82713*1.8272*1.8267
10/27/2014 01:20:00*1.82713*1.82691*1.82726*1.82684
10/27/2014 01:25:00*1.82691*1.82655*1.82694*1.82654
10/27/2014 01:30:00*1.82655*1.82696*1.82699*1.82655
10/27/2014 01:35:00*1.82696*1.8266*1.82701*1.8266
10/27/2014 01:40:00*1.8266*1.82678*1.82684*1.82653
10/27/2014 01:45:00*1.82678*1.82661*1.8268*1.82637
10/27/2014 01:50:00*1.82661*1.82638*1.82664*1.82636
10/27/2014 01:55:00*1.82638*1.82665*1.82676*1.8262
10/27/2014 02:00:00*1.82665*1.82669*1.82675*1.82634
10/27/2014 02:05:00*1.82669*1.82627*1.82669*1.82559
10/27/2014 02:10:00*1.82627*1.82572*1.82654*1.82541
10/27/2014 02:15:00*1.82572*1.82619*1.82621*1.82565
10/27/2014 02:20:00*1.82619*1.82699*1.82716*1.82595
10/27/2014 02:25:00*1.82699*1.82721*1.82729*1.82668
10/27/2014 02:30:00*1.82721*1.82667*1.82722*1.82659
10/27/2014 02:35:00*1.82667*1.82694*1.82703*1.8266
10/27/2014 02:40:00*1.82694*1.82682*1.82706*1.82661
10/27/2014 02:45:00*1.82682*1.8271*1.82721*1.8268
10/27/2014 02:50:00*1.8271*1.8281*1.82831*1.82709
10/27/2014 02:55:00*1.8281*1.82776*1.82813*1.82776
10/27/2014 03:00:00*1.82776*1.82846*1.8285*1.82755
10/27/2014 03:05:00*1.82846*1.82886*1.82895*1.8281
10/27/2014 03:10:00*1.82886*1.82803*1.82891*1.828
10/27/2014 03:15:00*1.82803*1.8286*1.82871*1.82767
10/27/2014 03:20:00*1.8286*1.82889*1.82904*1.82835
10/27/2014 03:25:00*1.82889*1.82863*1.8289*1.82844
10/27/2014 03:30:00*1.82863*1.82856*1.8288*1.82834
10/27/2014 03:35:00*1.82856*1.82916*1.8295*1.82856
10/27/2014 03:40:00*1.82916*1.8294*1.82956*1.82904
10/27/2014 03:45:00*1.8294*1.83027*1.83036*1.82916
10/27/2014 03:50:00*1.83027*1.83022*1.83089*1.83015
10/27/2014 03:55:00*1.83022*1.82982*1.83057*1.8298
10/27/2014 04:00:00*1.82982*1.8306*1.83067*1.8298
10/27/2014 04:05:00*1.8306*1.83042*1.83119*1.8302
10/27/2014 04:10:00*1.83042*1.83049*1.83065*1.83006
10/27/2014 04:15:00*1.83049*1.83061*1.83073*1.83011
10/27/2014 04:20:00*1.83061*1.82974*1.83071*1.8297
10/27/2014 04:25:00*1.82974*1.83062*1.83074*1.82974
10/27/2014 04:30:00*1.83062*1.82979*1.83062*1.82972
10/27/2014 04:35:00*1.82979*1.83013*1.83047*1.82973
10/27/2014 04:40:00*1.83013*1.82935*1.83021*1.82935
10/27/2014 04:45:00*1.82935*1.82985*1.83019*1.82935
10/27/2014 04:50:00*1.82985*1.82965*1.82999*1.82933
10/27/2014 04:55:00*1.82965*1.82933*1.8299*1.82889
10/27/2014 05:00:00*1.82933*1.83001*1.83015*1.82905
10/27/2014 05:05:00*1.83001*1.82952*1.83051*1.82935
10/27/2014 05:10:00*1.82952*1.82928*1.82964*1.82883
10/27/2014 05:15:00*1.82928*1.82967*1.82976*1.82917
10/27/2014 05:20:00*1.82967*1.82874*1.82967*1.82869
10/27/2014 05:25:00*1.82874*1.8288*1.8295*1.82869
10/27/2014 05:30:00*1.8288*1.82788*1.82894*1.82779
10/27/2014 05:35:00*1.82788*1.82847*1.82869*1.82788
10/27/2014 05:40:00*1.82847*1.82748*1.82871*1.82748
10/27/2014 05:45:00*1.82748*1.82632*1.82761*1.82625
10/27/2014 05:50:00*1.82632*1.8269*1.82713*1.8263
10/27/2014 05:55:00*1.8269*1.82711*1.82756*1.82679
10/27/2014 06:00:00*1.82711*1.8272*1.82743*1.82686
10/27/2014 06:05:00*1.8272*1.82659*1.82722*1.82627
10/27/2014 06:10:00*1.82659*1.82569*1.82674*1.82543
10/27/2014 06:15:00*1.82569*1.82656*1.82656*1.82549
10/27/2014 06:20:00*1.82656*1.82605*1.82656*1.82602
10/27/2014 06:25:00*1.82605*1.82697*1.82714*1.82605
10/27/2014 06:30:00*1.82697*1.82732*1.82792*1.8269
10/27/2014 06:35:00*1.82732*1.82813*1.82822*1.82722
10/27/2014 06:40:00*1.82813*1.82876*1.82876*1.82787
10/27/2014 06:45:00*1.82876*1.82911*1.82963*1.82857
10/27/2014 06:50:00*1.82911*1.82916*1.82922*1.82859
10/27/2014 06:55:00*1.82916*1.8296*1.82967*1.82885
10/27/2014 07:00:00*1.8296*1.83017*1.83028*1.8293
10/27/2014 07:05:00*1.83017*1.83195*1.83235*1.83004
10/27/2014 07:10:00*1.83195*1.83143*1.83243*1.8314
10/27/2014 07:15:00*1.83143*1.8316*1.8317*1.83118
10/27/2014 07:20:00*1.8316*1.83099*1.83168*1.83099
10/27/2014 07:25:00*1.83099*1.83101*1.83113*1.83072
10/27/2014 07:30:00*1.83101*1.82986*1.83101*1.82984
10/27/2014 07:35:00*1.82986*1.8293*1.82991*1.82929
10/27/2014 07:40:00*1.8293*1.82902*1.82941*1.82883
10/27/2014 07:45:00*1.82902*1.82908*1.82938*1.82879
10/27/2014 07:50:00*1.82908*1.82945*1.82966*1.82861
10/27/2014 07:55:00*1.82945*1.82981*1.82984*1.82908
10/27/2014 08:00:00*1.82981*1.82941*1.8301*1.82935
10/27/2014 08:05:00*1.82941*1.83004*1.83024*1.82932
10/27/2014 08:10:00*1.83004*1.83016*1.83019*1.82981
10/27/2014 08:15:00*1.83016*1.83005*1.83056*1.82984
10/27/2014 08:20:00*1.83005*1.83116*1.83116*1.83005
10/27/2014 08:25:00*1.83116*1.8313*1.83151*1.83107
10/27/2014 08:30:00*1.8313*1.83169*1.83169*1.83121
10/27/2014 08:35:00*1.83169*1.83163*1.83199*1.8311
10/27/2014 08:40:00*1.83163*1.83094*1.83205*1.83088
10/27/2014 08:45:00*1.83094*1.83102*1.83121*1.83051
10/27/2014 08:50:00*1.83102*1.83132*1.83159*1.83079
10/27/2014 08:55:00*1.83132*1.83203*1.83235*1.83132
10/27/2014 09:00:00*1.83203*1.83229*1.833*1.83193
10/27/2014 09:05:00*1.83229*1.83167*1.83231*1.83141
10/27/2014 09:10:00*1.83167*1.83259*1.83269*1.83166
10/27/2014 09:15:00*1.83259*1.83227*1.83291*1.83206
10/27/2014 09:20:00*1.83227*1.8317*1.83227*1.83142
10/27/2014 09:25:00*1.8317*1.83151*1.8321*1.8315
10/27/2014 09:30:00*1.83151*1.83167*1.83182*1.83148
10/27/2014 09:35:00*1.83167*1.83128*1.83196*1.83094
10/27/2014 09:40:00*1.83128*1.83118*1.83132*1.83106
10/27/2014 09:45:00*1.83118*1.83145*1.83152*1.83093
10/27/2014 09:50:00*1.83145*1.83178*1.83178*1.83117
10/27/2014 09:55:00*1.83178*1.83189*1.83228*1.83156
10/27/2014 10:00:00*1.83189*1.83222*1.83259*1.83179
10/27/2014 10:05:00*1.83222*1.83246*1.83308*1.83204
10/27/2014 10:10:00*1.83246*1.83344*1.83356*1.83188
10/27/2014 10:15:00*1.83344*1.83365*1.83389*1.83327
10/27/2014 10:20:00*1.83365*1.83316*1.83368*1.83312
10/27/2014 10:25:00*1.83316*1.834*1.83432*1.83302
10/27/2014 10:30:00*1.834*1.83389*1.83449*1.83378
10/27/2014 10:35:00*1.83389*1.83331*1.83411*1.83281
10/27/2014 10:40:00*1.83331*1.8334*1.83357*1.83295
10/27/2014 10:45:00*1.8334*1.83261*1.83341*1.83251
10/27/2014 10:50:00*1.83261*1.83189*1.83267*1.83189
10/27/2014 10:55:00*1.83189*1.83176*1.83203*1.83143
10/27/2014 11:00:00*1.83176*1.83199*1.83219*1.83132
10/27/2014 11:05:00*1.83199*1.83257*1.83258*1.83174
10/27/2014 11:10:00*1.83257*1.83286*1.83329*1.83245
10/27/2014 11:15:00*1.83286*1.83281*1.83292*1.83255
10/27/2014 11:20:00*1.83281*1.83202*1.83286*1.83183
10/27/2014 11:25:00*1.83202*1.83234*1.8328*1.83197
10/27/2014 11:30:00*1.83234*1.83255*1.83276*1.83229
10/27/2014 11:35:00*1.83255*1.83319*1.83321*1.83254
10/27/2014 11:40:00*1.83319*1.83331*1.83336*1.83288
10/27/2014 11:45:00*1.83331*1.8332*1.83356*1.83304
10/27/2014 11:50:00*1.8332*1.83322*1.83338*1.83295
10/27/2014 11:55:00*1.83322*1.83324*1.83361*1.83301
10/27/2014 12:00:00*1.83324*1.83332*1.83332*1.83265
10/27/2014 12:05:00*1.83332*1.83219*1.83371*1.83213
10/27/2014 12:10:00*1.83219*1.8322*1.83224*1.8317
10/27/2014 12:15:00*1.8322*1.8318*1.83246*1.83169
10/27/2014 12:20:00*1.8318*1.83168*1.83189*1.83137
10/27/2014 12:25:00*1.83168*1.83138*1.83178*1.83092
10/27/2014 12:30:00*1.83138*1.83124*1.83158*1.83089
10/27/2014 12:35:00*1.83124*1.83156*1.83161*1.83108
10/27/2014 12:40:00*1.83156*1.83136*1.83166*1.8313
10/27/2014 12:45:00*1.83136*1.83128*1.83154*1.83122
10/27/2014 12:50:00*1.83128*1.83074*1.83128*1.83074
10/27/2014 12:55:00*1.83074*1.83061*1.83089*1.83061
10/27/2014 13:00:00*1.83061*1.83072*1.83088*1.83008
10/27/2014 13:05:00*1.83072*1.83049*1.83079*1.83033
10/27/2014 13:10:00*1.83049*1.83052*1.83073*1.83041
10/27/2014 13:15:00*1.83052*1.8303*1.83063*1.83008
10/27/2014 13:20:00*1.8303*1.83044*1.83061*1.83027
10/27/2014 13:25:00*1.83044*1.83054*1.83069*1.83019
10/27/2014 13:30:00*1.83054*1.83077*1.83087*1.83007
10/27/2014 13:35:00*1.83077*1.83101*1.83101*1.83058
10/27/2014 13:40:00*1.83101*1.83124*1.8313*1.83099
10/27/2014 13:45:00*1.83124*1.83097*1.8314*1.83097
10/27/2014 13:50:00*1.83097*1.83055*1.83108*1.83055
10/27/2014 13:55:00*1.83055*1.83091*1.83124*1.83055
10/27/2014 14:00:00*1.83091*1.83099*1.83121*1.83069
10/27/2014 14:05:00*1.83099*1.83131*1.83156*1.83099
10/27/2014 14:10:00*1.83131*1.83164*1.83165*1.83129
10/27/2014 14:15:00*1.83164*1.83171*1.83184*1.83153
10/27/2014 14:20:00*1.83171*1.83177*1.83179*1.83166
10/27/2014 14:25:00*1.83177*1.83145*1.8318*1.8314
10/27/2014 14:30:00*1.83145*1.83203*1.83204*1.83144
10/27/2014 14:35:00*1.83203*1.83199*1.83211*1.83188
10/27/2014 14:40:00*1.83199*1.8317*1.83201*1.83164
10/27/2014 14:45:00*1.8317*1.83178*1.83188*1.8315
10/27/2014 14:50:00*1.83178*1.83122*1.83178*1.83122
10/27/2014 14:55:00*1.83122*1.83142*1.83144*1.83116
10/27/2014 15:00:00*1.83142*1.83091*1.83146*1.83091
10/27/2014 15:05:00*1.83091*1.8312*1.83139*1.83086
10/27/2014 15:10:00*1.8312*1.83142*1.83163*1.83119
10/27/2014 15:15:00*1.83142*1.83169*1.83173*1.83137
10/27/2014 15:20:00*1.83169*1.83166*1.83169*1.83163
10/27/2014 15:25:00*1.83166*1.83171*1.83173*1.8315
10/27/2014 15:30:00*1.83171*1.83161*1.83183*1.8316
10/27/2014 15:35:00*1.83161*1.83164*1.8317*1.83149
10/27/2014 15:40:00*1.83164*1.83147*1.83182*1.83147
10/27/2014 15:45:00*1.83147*1.83146*1.83159*1.83132
10/27/2014 15:50:00*1.83146*1.83141*1.83158*1.83139
10/27/2014 15:55:00*1.83141*1.83145*1.83146*1.83135
10/27/2014 16:00:00*1.83145*1.83142*1.83164*1.83135
10/27/2014 16:05:00*1.83142*1.83134*1.83143*1.83113
10/27/2014 16:10:00*1.83134*1.83135*1.83144*1.83125
10/27/2014 16:15:00*1.83135*1.83123*1.8314*1.83123
10/27/2014 16:20:00*1.83123*1.83123*1.83144*1.83091
10/27/2014 16:25:00*1.83123*1.83161*1.83168*1.83123
10/27/2014 16:30:00*1.83161*1.83149*1.83161*1.83148
10/27/2014 16:35:00*1.83149*1.83129*1.83149*1.83121
10/27/2014 16:40:00*1.83129*1.83119*1.83139*1.83119
10/27/2014 16:45:00*1.83119*1.83128*1.83131*1.83109
10/27/2014 16:50:00*1.83128*1.8312*1.83139*1.8311
10/27/2014 16:55:00*1.8312*1.83099*1.83129*1.83082
10/27/2014 17:00:00*1.83099*1.83024*1.83126*1.83019
