10/26/2014 15:00:00*1.82685*1.82728*1.82744*1.82685
10/26/2014 15:05:00*1.82728*1.82632*1.82748*1.8254
10/26/2014 15:10:00*1.82632*1.82635*1.82639*1.82533
10/26/2014 15:15:00*1.82635*1.82636*1.82636*1.82602
10/26/2014 15:20:00*1.82636*1.82632*1.82643*1.82594
10/26/2014 15:25:00*1.82632*1.82648*1.82758*1.82632
10/26/2014 15:30:00*1.82648*1.82651*1.82708*1.82604
10/26/2014 15:35:00*1.82651*1.82596*1.82684*1.82556
10/26/2014 15:40:00*1.82596*1.8256*1.82596*1.8256
10/26/2014 15:45:00*1.8256*1.82547*1.82588*1.82547
10/26/2014 15:50:00*1.82547*1.82519*1.82547*1.82506
10/26/2014 15:55:00*1.82519*1.82576*1.82606*1.82519
10/26/2014 16:00:00*1.82576*1.82522*1.82625*1.82474
10/26/2014 16:05:00*1.82522*1.82527*1.82529*1.8251
10/26/2014 16:10:00*1.82527*1.82538*1.82568*1.82524
10/26/2014 16:15:00*1.82538*1.82542*1.82542*1.82538
10/26/2014 16:20:00*1.82542*1.82538*1.82604*1.82519
10/26/2014 16:25:00*1.82538*1.82574*1.82574*1.82532
10/26/2014 16:30:00*1.82574*1.82579*1.82629*1.82569
10/26/2014 16:35:00*1.82579*1.82614*1.82614*1.82579
10/26/2014 16:40:00*1.82614*1.82639*1.82639*1.82609
10/26/2014 16:45:00*1.82639*1.82626*1.82639*1.82599
10/26/2014 16:50:00*1.82626*1.82645*1.82645*1.82592
10/26/2014 16:55:00*1.82645*1.8262*1.82679*1.8262
10/26/2014 17:00:00*1.8262*1.82624*1.8265*1.8262
