10/23/2014 17:05:00*1.82924*1.82914*1.82997*1.82909
10/23/2014 17:10:00*1.82914*1.82952*1.82975*1.82912
10/23/2014 17:15:00*1.82952*1.82929*1.82955*1.82899
10/23/2014 17:20:00*1.82929*1.82949*1.82965*1.82914
10/23/2014 17:25:00*1.82949*1.82899*1.82949*1.82895
10/23/2014 17:30:00*1.82899*1.82854*1.82899*1.82848
10/23/2014 17:35:00*1.82854*1.82922*1.82932*1.82822
10/23/2014 17:40:00*1.82922*1.82987*1.82994*1.82905
10/23/2014 17:45:00*1.82987*1.82967*1.83046*1.82922
10/23/2014 17:50:00*1.82967*1.82946*1.83073*1.82899
10/23/2014 17:55:00*1.82946*1.82965*1.82995*1.82924
10/23/2014 18:00:00*1.82965*1.82958*1.83019*1.82945
10/23/2014 18:05:00*1.82958*1.82979*1.82989*1.82933
10/23/2014 18:10:00*1.82979*1.82975*1.82993*1.82958
10/23/2014 18:15:00*1.82975*1.82941*1.82978*1.82936
10/23/2014 18:20:00*1.82941*1.82961*1.83028*1.82941
10/23/2014 18:25:00*1.82961*1.82939*1.82989*1.82939
10/23/2014 18:30:00*1.82939*1.82962*1.82979*1.82939
10/23/2014 18:35:00*1.82962*1.83039*1.83051*1.82962
10/23/2014 18:40:00*1.83039*1.82949*1.83039*1.82939
10/23/2014 18:45:00*1.82949*1.82964*1.82984*1.82912
10/23/2014 18:50:00*1.82964*1.82969*1.82991*1.82936
10/23/2014 18:55:00*1.82969*1.82997*1.83013*1.82966
10/23/2014 19:00:00*1.82997*1.83034*1.83038*1.82973
10/23/2014 19:05:00*1.83034*1.8304*1.83061*1.82983
10/23/2014 19:10:00*1.8304*1.8304*1.8309*1.8301
10/23/2014 19:15:00*1.8304*1.83091*1.83103*1.83039
10/23/2014 19:20:00*1.83091*1.83035*1.83103*1.83028
10/23/2014 19:25:00*1.83035*1.83018*1.83035*1.83012
10/23/2014 19:30:00*1.83018*1.8307*1.83078*1.83013
10/23/2014 19:35:00*1.8307*1.83086*1.83122*1.83051
10/23/2014 19:40:00*1.83086*1.83072*1.83117*1.83062
10/23/2014 19:45:00*1.83072*1.83104*1.83106*1.83061
10/23/2014 19:50:00*1.83104*1.83101*1.83105*1.83089
10/23/2014 19:55:00*1.83101*1.83081*1.83109*1.83081
10/23/2014 20:00:00*1.83081*1.83044*1.83081*1.83003
10/23/2014 20:05:00*1.83044*1.8306*1.8306*1.83018
10/23/2014 20:10:00*1.8306*1.83145*1.832*1.8306
10/23/2014 20:15:00*1.83145*1.83165*1.8319*1.83109
10/23/2014 20:20:00*1.83165*1.83179*1.83203*1.8316
10/23/2014 20:25:00*1.83179*1.83152*1.83182*1.83146
10/23/2014 20:30:00*1.83152*1.83214*1.83231*1.83148
10/23/2014 20:35:00*1.83214*1.83419*1.83541*1.83214
10/23/2014 20:40:00*1.83419*1.83487*1.83493*1.83399
10/23/2014 20:45:00*1.83487*1.83568*1.83639*1.83487
10/23/2014 20:50:00*1.83568*1.83754*1.83836*1.83568
10/23/2014 20:55:00*1.83754*1.83589*1.83788*1.83576
10/23/2014 21:00:00*1.83589*1.83663*1.83691*1.83571
10/23/2014 21:05:00*1.83663*1.83653*1.83743*1.83638
10/23/2014 21:10:00*1.83653*1.83607*1.83683*1.83607
10/23/2014 21:15:00*1.83607*1.83684*1.83694*1.83602
10/23/2014 21:20:00*1.83684*1.83632*1.83696*1.83591
10/23/2014 21:25:00*1.83632*1.83634*1.83679*1.83601
10/23/2014 21:30:00*1.83634*1.83625*1.83668*1.83604
10/23/2014 21:35:00*1.83625*1.83565*1.83626*1.83549
10/23/2014 21:40:00*1.83565*1.83509*1.83569*1.83495
10/23/2014 21:45:00*1.83509*1.8343*1.83549*1.83424
10/23/2014 21:50:00*1.8343*1.83504*1.83504*1.8343
10/23/2014 21:55:00*1.83504*1.83511*1.83554*1.83503
10/23/2014 22:00:00*1.83511*1.83379*1.8354*1.83364
10/23/2014 22:05:00*1.83379*1.83317*1.83379*1.83298
10/23/2014 22:10:00*1.83317*1.83322*1.8334*1.83308
10/23/2014 22:15:00*1.83322*1.83292*1.83338*1.83266
10/23/2014 22:20:00*1.83292*1.83323*1.83326*1.8327
10/23/2014 22:25:00*1.83323*1.8333*1.83332*1.833
10/23/2014 22:30:00*1.8333*1.83322*1.83336*1.83321
10/23/2014 22:35:00*1.83322*1.83332*1.83332*1.83296
10/23/2014 22:40:00*1.83332*1.8334*1.83351*1.8331
10/23/2014 22:45:00*1.8334*1.83364*1.83366*1.83333
10/23/2014 22:50:00*1.83364*1.83358*1.83374*1.83356
10/23/2014 22:55:00*1.83358*1.83354*1.8337*1.83329
10/23/2014 23:00:00*1.83354*1.83355*1.83355*1.83327
10/23/2014 23:05:00*1.83355*1.83349*1.83428*1.83349
10/23/2014 23:10:00*1.83349*1.83352*1.83374*1.83347
10/23/2014 23:15:00*1.83352*1.83372*1.83378*1.83347
10/23/2014 23:20:00*1.83372*1.83387*1.83406*1.8337
10/23/2014 23:25:00*1.83387*1.83355*1.83391*1.83354
10/23/2014 23:30:00*1.83355*1.83292*1.83364*1.83283
10/23/2014 23:35:00*1.83292*1.83257*1.83315*1.83236
10/23/2014 23:40:00*1.83257*1.83236*1.83257*1.83194
10/23/2014 23:45:00*1.83236*1.83129*1.83244*1.83106
10/23/2014 23:50:00*1.83129*1.82993*1.83149*1.82985
10/23/2014 23:55:00*1.82993*1.83107*1.83116*1.82981
10/24/2014 00:05:00*1.83162*1.83173*1.83182*1.83134
10/24/2014 00:10:00*1.83173*1.83174*1.83188*1.83156
10/24/2014 00:15:00*1.83174*1.83203*1.83223*1.83148
10/24/2014 00:20:00*1.83203*1.8313*1.83203*1.83128
10/24/2014 00:25:00*1.8313*1.83129*1.8317*1.83036
10/24/2014 00:30:00*1.83129*1.83063*1.8315*1.83058
10/24/2014 00:35:00*1.83063*1.8312*1.8312*1.83034
10/24/2014 00:40:00*1.8312*1.83126*1.83147*1.83115
10/24/2014 00:45:00*1.83126*1.83105*1.83161*1.83098
10/24/2014 00:50:00*1.83105*1.83047*1.83171*1.83045
10/24/2014 00:55:00*1.83047*1.83074*1.83074*1.83017
10/24/2014 01:00:00*1.83074*1.83183*1.83183*1.83059
10/24/2014 01:05:00*1.83183*1.83151*1.83229*1.83141
10/24/2014 01:10:00*1.83151*1.83033*1.83159*1.83033
10/24/2014 01:15:00*1.83033*1.82998*1.83052*1.82988
10/24/2014 01:20:00*1.82998*1.83009*1.83015*1.82974
10/24/2014 01:25:00*1.83009*1.82914*1.83009*1.82896
10/24/2014 01:30:00*1.82914*1.82865*1.82931*1.82852
10/24/2014 01:35:00*1.82865*1.82937*1.82954*1.82852
10/24/2014 01:40:00*1.82937*1.82895*1.82939*1.82889
10/24/2014 01:45:00*1.82895*1.829*1.82916*1.82895
10/24/2014 01:50:00*1.829*1.82862*1.82901*1.82831
10/24/2014 01:55:00*1.82862*1.82928*1.82954*1.82862
10/24/2014 02:00:00*1.82928*1.8297*1.82989*1.82928
10/24/2014 02:05:00*1.8297*1.82971*1.82986*1.82918
10/24/2014 02:10:00*1.82971*1.82951*1.83007*1.82947
10/24/2014 02:15:00*1.82951*1.83012*1.83042*1.82946
10/24/2014 02:20:00*1.83012*1.82929*1.8302*1.82927
10/24/2014 02:25:00*1.82929*1.82964*1.8298*1.82891
10/24/2014 02:30:00*1.82964*1.82963*1.82993*1.82948
10/24/2014 02:35:00*1.82963*1.82855*1.82964*1.82852
10/24/2014 02:40:00*1.82855*1.82877*1.82898*1.82847
10/24/2014 02:45:00*1.82877*1.82863*1.82896*1.82846
10/24/2014 02:50:00*1.82863*1.82905*1.82934*1.82858
10/24/2014 02:55:00*1.82905*1.82919*1.82949*1.82897
10/24/2014 03:00:00*1.82919*1.83046*1.83079*1.82918
10/24/2014 03:05:00*1.83046*1.83025*1.83074*1.83019
10/24/2014 03:10:00*1.83025*1.82971*1.83049*1.82963
10/24/2014 03:15:00*1.82971*1.82942*1.83009*1.8291
10/24/2014 03:20:00*1.82942*1.8312*1.83143*1.82942
10/24/2014 03:25:00*1.8312*1.83101*1.8316*1.83101
10/24/2014 03:30:00*1.83101*1.83053*1.83152*1.83006
10/24/2014 03:35:00*1.83053*1.82995*1.83074*1.82982
10/24/2014 03:40:00*1.82995*1.8299*1.83041*1.82975
10/24/2014 03:45:00*1.8299*1.82942*1.8299*1.82875
10/24/2014 03:50:00*1.82942*1.82887*1.82984*1.82867
10/24/2014 03:55:00*1.82887*1.82898*1.82942*1.82829
10/24/2014 04:00:00*1.82898*1.82859*1.82938*1.82844
10/24/2014 04:05:00*1.82859*1.82831*1.82874*1.82813
10/24/2014 04:10:00*1.82831*1.82768*1.82839*1.82739
10/24/2014 04:15:00*1.82768*1.82766*1.82785*1.8269
10/24/2014 04:20:00*1.82766*1.82719*1.82837*1.82717
10/24/2014 04:25:00*1.82719*1.82535*1.82719*1.82521
10/24/2014 04:30:00*1.82535*1.82493*1.82599*1.82431
10/24/2014 04:35:00*1.82493*1.82813*1.82864*1.82493
10/24/2014 04:40:00*1.82813*1.82865*1.82892*1.82771
10/24/2014 04:45:00*1.82865*1.82912*1.82929*1.82828
10/24/2014 04:50:00*1.82912*1.83115*1.8316*1.82899
10/24/2014 04:55:00*1.83115*1.83005*1.83149*1.82962
10/24/2014 05:00:00*1.83005*1.83055*1.83062*1.82991
10/24/2014 05:05:00*1.83055*1.82978*1.83066*1.82978
10/24/2014 05:10:00*1.82978*1.82878*1.82995*1.82851
10/24/2014 05:15:00*1.82878*1.82829*1.82885*1.82776
10/24/2014 05:20:00*1.82829*1.82884*1.82896*1.82812
10/24/2014 05:25:00*1.82884*1.82876*1.8289*1.82824
10/24/2014 05:30:00*1.82876*1.828*1.82888*1.82767
10/24/2014 05:35:00*1.828*1.82799*1.82818*1.82739
10/24/2014 05:40:00*1.82799*1.82739*1.82829*1.82739
10/24/2014 05:45:00*1.82739*1.8266*1.82749*1.82609
10/24/2014 05:50:00*1.8266*1.82627*1.82682*1.82594
10/24/2014 05:55:00*1.82627*1.82722*1.82737*1.82627
10/24/2014 06:00:00*1.82722*1.82773*1.82809*1.82722
10/24/2014 06:05:00*1.82773*1.82776*1.82784*1.8271
10/24/2014 06:10:00*1.82776*1.82747*1.82801*1.82734
10/24/2014 06:15:00*1.82747*1.82768*1.82773*1.8273
10/24/2014 06:20:00*1.82768*1.82694*1.82783*1.82694
10/24/2014 06:25:00*1.82694*1.82673*1.8272*1.82662
10/24/2014 06:30:00*1.82673*1.82691*1.82704*1.82599
10/24/2014 06:35:00*1.82691*1.82689*1.82734*1.82647
10/24/2014 06:40:00*1.82689*1.82693*1.8273*1.82668
10/24/2014 06:45:00*1.82693*1.82633*1.82696*1.82602
10/24/2014 06:50:00*1.82633*1.82694*1.82697*1.82633
10/24/2014 06:55:00*1.82694*1.82722*1.82746*1.82694
10/24/2014 07:00:00*1.82722*1.82692*1.82764*1.82686
10/24/2014 07:05:00*1.82692*1.82594*1.82692*1.82593
10/24/2014 07:10:00*1.82594*1.82663*1.82686*1.82594
10/24/2014 07:15:00*1.82663*1.82694*1.82699*1.82637
10/24/2014 07:20:00*1.82694*1.82659*1.8272*1.82639
10/24/2014 07:25:00*1.82659*1.82705*1.82719*1.82643
10/24/2014 07:30:00*1.82705*1.8274*1.8276*1.82704
10/24/2014 07:35:00*1.8274*1.8279*1.82796*1.82733
10/24/2014 07:40:00*1.8279*1.82825*1.82883*1.82789
10/24/2014 07:45:00*1.82825*1.82843*1.82892*1.82824
10/24/2014 07:50:00*1.82843*1.82797*1.82869*1.82789
10/24/2014 07:55:00*1.82797*1.82719*1.82809*1.82718
10/24/2014 08:00:00*1.82719*1.82689*1.82737*1.82646
10/24/2014 08:05:00*1.82689*1.82709*1.8277*1.82662
10/24/2014 08:10:00*1.82709*1.82727*1.82776*1.82709
10/24/2014 08:15:00*1.82727*1.82512*1.82727*1.82499
10/24/2014 08:20:00*1.82512*1.82549*1.82576*1.82467
10/24/2014 08:25:00*1.82549*1.82441*1.82569*1.82425
10/24/2014 08:30:00*1.82441*1.82318*1.82441*1.82241
10/24/2014 08:35:00*1.82318*1.82359*1.82392*1.82295
10/24/2014 08:40:00*1.82359*1.82461*1.82463*1.82353
10/24/2014 08:45:00*1.82461*1.82449*1.82461*1.82319
10/24/2014 08:50:00*1.82449*1.82397*1.82461*1.82377
10/24/2014 08:55:00*1.82397*1.82347*1.82446*1.82332
10/24/2014 09:00:00*1.82347*1.82344*1.82369*1.82244
10/24/2014 09:05:00*1.82344*1.82291*1.82381*1.82284
10/24/2014 09:10:00*1.82291*1.82173*1.82312*1.82173
10/24/2014 09:15:00*1.82173*1.82071*1.82174*1.82065
10/24/2014 09:20:00*1.82071*1.82128*1.82141*1.82049
10/24/2014 09:25:00*1.82128*1.82111*1.82128*1.82059
10/24/2014 09:30:00*1.82111*1.82134*1.82171*1.82099
10/24/2014 09:35:00*1.82134*1.82107*1.82149*1.8208
10/24/2014 09:40:00*1.82107*1.82144*1.82184*1.82091
10/24/2014 09:45:00*1.82144*1.82243*1.82262*1.82136
10/24/2014 09:50:00*1.82243*1.82238*1.82283*1.8223
10/24/2014 09:55:00*1.82238*1.82323*1.82398*1.82236
10/24/2014 10:00:00*1.82323*1.82279*1.82361*1.82269
10/24/2014 10:05:00*1.82279*1.82416*1.82447*1.82257
10/24/2014 10:10:00*1.82416*1.82585*1.82603*1.82408
10/24/2014 10:15:00*1.82585*1.82549*1.82617*1.82532
10/24/2014 10:20:00*1.82549*1.82468*1.82562*1.82464
10/24/2014 10:25:00*1.82468*1.82472*1.82497*1.82428
10/24/2014 10:30:00*1.82472*1.82497*1.82563*1.82466
10/24/2014 10:35:00*1.82497*1.82488*1.82529*1.82476
10/24/2014 10:40:00*1.82488*1.82486*1.82512*1.82441
10/24/2014 10:45:00*1.82486*1.82519*1.82574*1.82479
10/24/2014 10:50:00*1.82519*1.82603*1.82624*1.82509
10/24/2014 10:55:00*1.82603*1.82619*1.82689*1.82603
10/24/2014 11:00:00*1.82619*1.8278*1.82783*1.82583
10/24/2014 11:05:00*1.8278*1.82687*1.82787*1.82678
10/24/2014 11:10:00*1.82687*1.82692*1.82693*1.82628
10/24/2014 11:15:00*1.82692*1.82663*1.82698*1.82643
10/24/2014 11:20:00*1.82663*1.82697*1.82703*1.82655
10/24/2014 11:25:00*1.82697*1.82651*1.827*1.82625
10/24/2014 11:30:00*1.82651*1.82628*1.82654*1.82607
10/24/2014 11:35:00*1.82628*1.82629*1.82635*1.8261
10/24/2014 11:40:00*1.82629*1.8266*1.82669*1.8262
10/24/2014 11:45:00*1.8266*1.8262*1.82696*1.82582
10/24/2014 11:50:00*1.8262*1.82597*1.82639*1.82569
10/24/2014 11:55:00*1.82597*1.82638*1.82638*1.82582
10/24/2014 12:00:00*1.82638*1.82677*1.82697*1.82605
10/24/2014 12:05:00*1.82677*1.82691*1.82708*1.82662
10/24/2014 12:10:00*1.82691*1.82679*1.82703*1.8267
10/24/2014 12:15:00*1.82679*1.82661*1.82738*1.82661
10/24/2014 12:20:00*1.82661*1.82638*1.82689*1.82634
10/24/2014 12:25:00*1.82638*1.8268*1.82688*1.82632
10/24/2014 12:30:00*1.8268*1.82633*1.82689*1.8262
10/24/2014 12:35:00*1.82633*1.82649*1.82663*1.82616
10/24/2014 12:40:00*1.82649*1.82653*1.82653*1.82591
10/24/2014 12:45:00*1.82653*1.82601*1.82653*1.82586
10/24/2014 12:50:00*1.82601*1.82621*1.82656*1.82586
10/24/2014 12:55:00*1.82621*1.82669*1.8269*1.82615
10/24/2014 13:00:00*1.82669*1.8262*1.82673*1.82593
10/24/2014 13:05:00*1.8262*1.82613*1.8268*1.8261
10/24/2014 13:10:00*1.82613*1.82633*1.82663*1.8261
10/24/2014 13:15:00*1.82633*1.82683*1.82695*1.82633
10/24/2014 13:20:00*1.82683*1.82651*1.82687*1.82624
10/24/2014 13:25:00*1.82651*1.82701*1.8271*1.82644
10/24/2014 13:30:00*1.82701*1.82651*1.82711*1.82651
10/24/2014 13:35:00*1.82651*1.82626*1.82663*1.82626
10/24/2014 13:40:00*1.82626*1.82618*1.82657*1.82618
10/24/2014 13:45:00*1.82618*1.8259*1.82629*1.82587
10/24/2014 13:50:00*1.8259*1.82632*1.82632*1.8257
10/24/2014 13:55:00*1.82632*1.8259*1.82644*1.82586
10/24/2014 14:00:00*1.8259*1.8257*1.82599*1.82559
10/24/2014 14:05:00*1.8257*1.82606*1.82614*1.82567
10/24/2014 14:10:00*1.82606*1.82593*1.82606*1.82587
10/24/2014 14:15:00*1.82593*1.82582*1.82616*1.82572
10/24/2014 14:20:00*1.82582*1.8254*1.82586*1.82538
10/24/2014 14:25:00*1.8254*1.82555*1.82564*1.8254
10/24/2014 14:30:00*1.82555*1.82543*1.82585*1.82543
10/24/2014 14:35:00*1.82543*1.82562*1.82562*1.82525
10/24/2014 14:40:00*1.82562*1.826*1.826*1.82562
10/24/2014 14:45:00*1.826*1.82685*1.82732*1.82587
10/24/2014 14:50:00*1.82685*1.82695*1.82695*1.82675
10/24/2014 14:55:00*1.82695*1.82763*1.82785*1.82694
10/24/2014 15:00:00*1.82763*1.82752*1.8279*1.82718
10/24/2014 15:05:00*1.82752*1.82718*1.82756*1.82714
10/24/2014 15:10:00*1.82718*1.82796*1.82807*1.82706
10/24/2014 15:15:00*1.82796*1.82782*1.82797*1.82759
10/24/2014 15:20:00*1.82782*1.82788*1.82793*1.82768
10/24/2014 15:25:00*1.82788*1.82731*1.82798*1.82709
10/24/2014 15:30:00*1.82731*1.82715*1.82748*1.82704
10/24/2014 15:35:00*1.82715*1.82748*1.82768*1.82709
10/24/2014 15:40:00*1.82748*1.82699*1.8275*1.82679
10/24/2014 15:45:00*1.82699*1.82701*1.82721*1.82696
10/24/2014 15:50:00*1.82701*1.8273*1.82742*1.82701
10/24/2014 15:55:00*1.8273*1.82774*1.82779*1.8273
10/24/2014 16:00:00*1.82774*1.82824*1.82843*1.82769
10/24/2014 16:05:00*1.82824*1.82819*1.82836*1.82784
10/24/2014 16:10:00*1.82819*1.82792*1.8283*1.82785
10/24/2014 16:15:00*1.82792*1.82799*1.82811*1.82769
10/24/2014 16:20:00*1.82799*1.82864*1.82865*1.82796
10/24/2014 16:25:00*1.82864*1.82879*1.82889*1.82859
10/24/2014 16:30:00*1.82879*1.82849*1.82899*1.82849
10/24/2014 16:35:00*1.82849*1.8282*1.82859*1.8282
10/24/2014 16:40:00*1.8282*1.82844*1.82851*1.8282
10/24/2014 16:45:00*1.82844*1.82801*1.82853*1.82796
10/24/2014 16:50:00*1.82801*1.8283*1.82836*1.82777
10/24/2014 16:55:00*1.8283*1.82807*1.82843*1.82806
