10/22/2014 17:05:00*1.82684*1.82804*1.82834*1.82684
10/22/2014 17:10:00*1.82804*1.82796*1.82823*1.82782
10/22/2014 17:15:00*1.82796*1.82775*1.82819*1.82771
10/22/2014 17:20:00*1.82775*1.82754*1.82804*1.82719
10/22/2014 17:25:00*1.82754*1.82796*1.82804*1.82749
10/22/2014 17:30:00*1.82796*1.82779*1.82796*1.82769
10/22/2014 17:35:00*1.82779*1.82825*1.82856*1.82779
10/22/2014 17:40:00*1.82825*1.82879*1.82922*1.82814
10/22/2014 17:45:00*1.82879*1.82949*1.82966*1.82824
10/22/2014 17:50:00*1.82949*1.82976*1.83186*1.82904
10/22/2014 17:55:00*1.82976*1.83005*1.83049*1.8292
10/22/2014 18:00:00*1.83005*1.83036*1.83096*1.82969
10/22/2014 18:05:00*1.83036*1.82931*1.83085*1.82873
10/22/2014 18:10:00*1.82931*1.82897*1.82966*1.82879
10/22/2014 18:15:00*1.82897*1.82817*1.82946*1.82802
10/22/2014 18:20:00*1.82817*1.82861*1.82894*1.82774
10/22/2014 18:25:00*1.82861*1.82857*1.82882*1.82854
10/22/2014 18:30:00*1.82857*1.82945*1.82995*1.82842
10/22/2014 18:35:00*1.82945*1.8294*1.82977*1.82924
10/22/2014 18:40:00*1.8294*1.82944*1.82969*1.82926
10/22/2014 18:45:00*1.82944*1.82904*1.82962*1.82887
10/22/2014 18:50:00*1.82904*1.82876*1.82904*1.8282
10/22/2014 18:55:00*1.82876*1.8292*1.82927*1.82857
10/22/2014 19:00:00*1.8292*1.82977*1.82984*1.82915
10/22/2014 19:05:00*1.82977*1.83001*1.83011*1.82959
10/22/2014 19:10:00*1.83001*1.82929*1.83023*1.82923
10/22/2014 19:15:00*1.82929*1.82921*1.82929*1.82888
10/22/2014 19:20:00*1.82921*1.82895*1.82922*1.82876
10/22/2014 19:25:00*1.82895*1.82925*1.82926*1.8289
10/22/2014 19:30:00*1.82925*1.8295*1.8295*1.82911
10/22/2014 19:35:00*1.8295*1.83036*1.83061*1.8295
10/22/2014 19:40:00*1.83036*1.83019*1.83036*1.82999
10/22/2014 19:45:00*1.83019*1.83074*1.83079*1.82999
10/22/2014 19:50:00*1.83074*1.83034*1.83074*1.83028
10/22/2014 19:55:00*1.83034*1.83049*1.83074*1.83033
10/22/2014 20:00:00*1.83049*1.82991*1.83052*1.82971
10/22/2014 20:05:00*1.82991*1.83039*1.83039*1.82965
10/22/2014 20:10:00*1.83039*1.83025*1.83058*1.83
10/22/2014 20:15:00*1.83025*1.82987*1.8303*1.82987
10/22/2014 20:20:00*1.82987*1.82945*1.83035*1.82936
10/22/2014 20:25:00*1.82945*1.83024*1.83037*1.82939
10/22/2014 20:30:00*1.83024*1.83034*1.83074*1.82974
10/22/2014 20:35:00*1.83034*1.83074*1.83186*1.83025
10/22/2014 20:40:00*1.83074*1.83106*1.83156*1.83074
10/22/2014 20:45:00*1.83106*1.83145*1.83179*1.83079
10/22/2014 20:50:00*1.83145*1.83241*1.83256*1.83134
10/22/2014 20:55:00*1.83241*1.83226*1.83255*1.83201
10/22/2014 21:00:00*1.83226*1.83231*1.83284*1.83155
10/22/2014 21:05:00*1.83231*1.83217*1.83238*1.83216
10/22/2014 21:10:00*1.83217*1.83195*1.83217*1.83165
10/22/2014 21:15:00*1.83195*1.83155*1.83207*1.83155
10/22/2014 21:20:00*1.83155*1.83185*1.83223*1.83067
10/22/2014 21:25:00*1.83185*1.83157*1.83185*1.8313
10/22/2014 21:30:00*1.83157*1.83119*1.83158*1.83109
10/22/2014 21:35:00*1.83119*1.83222*1.83268*1.83119
10/22/2014 21:40:00*1.83222*1.83278*1.83278*1.8322
10/22/2014 21:45:00*1.83278*1.83084*1.83283*1.83084
10/22/2014 21:50:00*1.83084*1.83017*1.83084*1.82848
10/22/2014 21:55:00*1.83017*1.83256*1.83342*1.8298
10/22/2014 22:00:00*1.83256*1.832*1.83319*1.83183
10/22/2014 22:05:00*1.832*1.83182*1.83211*1.83163
10/22/2014 22:10:00*1.83182*1.8317*1.83182*1.83084
10/22/2014 22:15:00*1.8317*1.83043*1.8317*1.83036
10/22/2014 22:20:00*1.83043*1.83043*1.83093*1.82955
10/22/2014 22:25:00*1.83043*1.83087*1.83113*1.83039
10/22/2014 22:30:00*1.83087*1.83094*1.83105*1.83039
10/22/2014 22:35:00*1.83094*1.83081*1.83135*1.83077
10/22/2014 22:40:00*1.83081*1.83112*1.83118*1.8301
10/22/2014 22:45:00*1.83112*1.83216*1.83219*1.83072
10/22/2014 22:50:00*1.83216*1.83221*1.83239*1.8314
10/22/2014 22:55:00*1.83221*1.83142*1.83221*1.83121
10/22/2014 23:00:00*1.83142*1.83174*1.83211*1.8314
10/22/2014 23:05:00*1.83174*1.83128*1.83198*1.83085
10/22/2014 23:10:00*1.83128*1.83138*1.83182*1.83128
10/22/2014 23:15:00*1.83138*1.8314*1.83158*1.83134
10/22/2014 23:20:00*1.8314*1.83181*1.83186*1.83134
10/22/2014 23:25:00*1.83181*1.83182*1.83213*1.83164
10/22/2014 23:30:00*1.83182*1.83227*1.83235*1.83182
10/22/2014 23:35:00*1.83227*1.83255*1.83255*1.83217
10/22/2014 23:40:00*1.83255*1.83215*1.83255*1.83211
10/22/2014 23:45:00*1.83215*1.83157*1.83222*1.83139
10/22/2014 23:50:00*1.83157*1.83129*1.83157*1.83094
10/22/2014 23:55:00*1.83129*1.83297*1.83313*1.83129
10/23/2014 00:00:00*1.83297*1.83278*1.83297*1.83232
10/23/2014 00:05:00*1.83278*1.83239*1.83338*1.83236
10/23/2014 00:10:00*1.83239*1.83253*1.83278*1.83206
10/23/2014 00:15:00*1.83253*1.83282*1.83298*1.8323
10/23/2014 00:20:00*1.83282*1.83317*1.83317*1.83265
10/23/2014 00:25:00*1.83317*1.83283*1.83328*1.83264
10/23/2014 00:30:00*1.83283*1.83253*1.83302*1.83249
10/23/2014 00:35:00*1.83253*1.83218*1.83273*1.83214
10/23/2014 00:40:00*1.83218*1.83193*1.8323*1.83176
10/23/2014 00:45:00*1.83193*1.83209*1.83211*1.8316
10/23/2014 00:50:00*1.83209*1.83179*1.83209*1.83172
10/23/2014 00:55:00*1.83179*1.83239*1.8327*1.83174
10/23/2014 01:00:00*1.83239*1.83215*1.83249*1.83184
10/23/2014 01:05:00*1.83215*1.83199*1.83216*1.83191
10/23/2014 01:10:00*1.83199*1.83215*1.83226*1.83178
10/23/2014 01:15:00*1.83215*1.8326*1.83262*1.83194
10/23/2014 01:20:00*1.8326*1.83288*1.83299*1.8323
10/23/2014 01:25:00*1.83288*1.83287*1.83292*1.83261
10/23/2014 01:30:00*1.83287*1.83267*1.83287*1.8324
10/23/2014 01:35:00*1.83267*1.83269*1.83276*1.83252
10/23/2014 01:40:00*1.83269*1.83308*1.83317*1.83255
10/23/2014 01:45:00*1.83308*1.83254*1.83313*1.8323
10/23/2014 01:50:00*1.83254*1.83216*1.83271*1.83212
10/23/2014 01:55:00*1.83216*1.8321*1.83226*1.83198
10/23/2014 02:00:00*1.8321*1.8326*1.83275*1.83204
10/23/2014 02:05:00*1.8326*1.83262*1.83324*1.83254
10/23/2014 02:10:00*1.83262*1.83149*1.83262*1.83144
10/23/2014 02:15:00*1.83149*1.83156*1.83204*1.83144
10/23/2014 02:20:00*1.83156*1.83159*1.8316*1.83091
10/23/2014 02:25:00*1.83159*1.83181*1.83199*1.83144
10/23/2014 02:30:00*1.83181*1.83172*1.83222*1.8312
10/23/2014 02:35:00*1.83172*1.8315*1.83205*1.8313
10/23/2014 02:40:00*1.8315*1.83137*1.83166*1.83104
10/23/2014 02:45:00*1.83137*1.8303*1.83153*1.8299
10/23/2014 02:50:00*1.8303*1.83017*1.83086*1.83017
10/23/2014 02:55:00*1.83017*1.82959*1.83044*1.82955
10/23/2014 03:00:00*1.82959*1.82925*1.82981*1.82912
10/23/2014 03:05:00*1.82925*1.82815*1.82925*1.82721
10/23/2014 03:10:00*1.82815*1.82715*1.82842*1.82683
10/23/2014 03:15:00*1.82715*1.82691*1.82715*1.82608
10/23/2014 03:20:00*1.82691*1.82678*1.82723*1.8262
10/23/2014 03:25:00*1.82678*1.8263*1.82684*1.82621
10/23/2014 03:30:00*1.8263*1.82728*1.82732*1.82619
10/23/2014 03:35:00*1.82728*1.82546*1.8286*1.82486
10/23/2014 03:40:00*1.82546*1.82517*1.82572*1.82385
10/23/2014 03:45:00*1.82517*1.82578*1.82602*1.82515
10/23/2014 03:50:00*1.82578*1.82566*1.82614*1.82534
10/23/2014 03:55:00*1.82566*1.82556*1.82586*1.82508
10/23/2014 04:00:00*1.82556*1.82461*1.82589*1.82453
10/23/2014 04:05:00*1.82461*1.82626*1.82696*1.82457
10/23/2014 04:10:00*1.82626*1.82718*1.82771*1.82575
10/23/2014 04:15:00*1.82718*1.82605*1.82773*1.8258
10/23/2014 04:20:00*1.82605*1.82578*1.82636*1.82476
10/23/2014 04:25:00*1.82578*1.82569*1.82609*1.8251
10/23/2014 04:30:00*1.82569*1.82378*1.82569*1.82374
10/23/2014 04:35:00*1.82378*1.82198*1.82378*1.82038
10/23/2014 04:40:00*1.82198*1.82348*1.82373*1.82174
10/23/2014 04:45:00*1.82348*1.82389*1.82475*1.82348
10/23/2014 04:50:00*1.82389*1.82314*1.82427*1.82305
10/23/2014 04:55:00*1.82314*1.8236*1.82388*1.82299
10/23/2014 05:00:00*1.8236*1.8228*1.82426*1.82279
10/23/2014 05:05:00*1.8228*1.8232*1.82357*1.8228
10/23/2014 05:10:00*1.8232*1.82269*1.82329*1.82254
10/23/2014 05:15:00*1.82269*1.82209*1.82323*1.82209
10/23/2014 05:20:00*1.82209*1.82129*1.82279*1.82111
10/23/2014 05:25:00*1.82129*1.82212*1.82249*1.82129
10/23/2014 05:30:00*1.82212*1.82107*1.82234*1.82087
10/23/2014 05:35:00*1.82107*1.82141*1.82186*1.82059
10/23/2014 05:40:00*1.82141*1.8205*1.82154*1.82045
10/23/2014 05:45:00*1.8205*1.82153*1.82171*1.82045
10/23/2014 05:50:00*1.82153*1.82199*1.82214*1.82127
10/23/2014 05:55:00*1.82199*1.82188*1.82204*1.8215
10/23/2014 06:00:00*1.82188*1.82279*1.82327*1.82176
10/23/2014 06:05:00*1.82279*1.82369*1.82378*1.82221
10/23/2014 06:10:00*1.82369*1.82329*1.82428*1.82289
10/23/2014 06:15:00*1.82329*1.82334*1.82359*1.82322
10/23/2014 06:20:00*1.82334*1.82254*1.82336*1.82234
10/23/2014 06:25:00*1.82254*1.82307*1.82329*1.82219
10/23/2014 06:30:00*1.82307*1.82349*1.82389*1.82302
10/23/2014 06:35:00*1.82349*1.82387*1.82423*1.82349
10/23/2014 06:40:00*1.82387*1.82369*1.82408*1.82363
10/23/2014 06:45:00*1.82369*1.82319*1.82369*1.82269
10/23/2014 06:50:00*1.82319*1.82267*1.82372*1.8226
10/23/2014 06:55:00*1.82267*1.82271*1.82331*1.82239
10/23/2014 07:00:00*1.82271*1.82265*1.82324*1.82261
10/23/2014 07:05:00*1.82265*1.82354*1.82354*1.82251
10/23/2014 07:10:00*1.82354*1.82345*1.82362*1.82323
10/23/2014 07:15:00*1.82345*1.82301*1.82356*1.82242
10/23/2014 07:20:00*1.82301*1.82254*1.82351*1.82245
10/23/2014 07:25:00*1.82254*1.82187*1.82316*1.82179
10/23/2014 07:30:00*1.82187*1.82124*1.82205*1.82087
10/23/2014 07:35:00*1.82124*1.82142*1.82191*1.82061
10/23/2014 07:40:00*1.82142*1.81939*1.82158*1.81925
10/23/2014 07:45:00*1.81939*1.81996*1.82013*1.81869
10/23/2014 07:50:00*1.81996*1.81991*1.8202*1.81978
10/23/2014 07:55:00*1.81991*1.82038*1.82072*1.8199
10/23/2014 08:00:00*1.82038*1.82114*1.82116*1.82028
10/23/2014 08:05:00*1.82114*1.82175*1.82213*1.82101
10/23/2014 08:10:00*1.82175*1.82137*1.82197*1.82129
10/23/2014 08:15:00*1.82137*1.82241*1.82254*1.82115
10/23/2014 08:20:00*1.82241*1.82239*1.82255*1.82198
10/23/2014 08:25:00*1.82239*1.8224*1.82254*1.82152
10/23/2014 08:30:00*1.8224*1.82205*1.82412*1.82202
10/23/2014 08:35:00*1.82205*1.82395*1.82406*1.82205
10/23/2014 08:40:00*1.82395*1.82382*1.82436*1.82319
10/23/2014 08:45:00*1.82382*1.82424*1.82492*1.82359
10/23/2014 08:50:00*1.82424*1.82452*1.82523*1.82397
10/23/2014 08:55:00*1.82452*1.82449*1.82479*1.82374
10/23/2014 09:00:00*1.82449*1.8246*1.82486*1.82429
10/23/2014 09:05:00*1.8246*1.82524*1.82529*1.82432
10/23/2014 09:10:00*1.82524*1.82732*1.82759*1.82507
10/23/2014 09:15:00*1.82732*1.82745*1.82829*1.82729
10/23/2014 09:20:00*1.82745*1.82656*1.82775*1.82647
10/23/2014 09:25:00*1.82656*1.82614*1.82681*1.82581
10/23/2014 09:30:00*1.82614*1.82599*1.82628*1.8258
10/23/2014 09:35:00*1.82599*1.82578*1.82626*1.82553
10/23/2014 09:40:00*1.82578*1.82513*1.82579*1.82506
10/23/2014 09:45:00*1.82513*1.82545*1.82545*1.82474
10/23/2014 09:50:00*1.82545*1.82526*1.82569*1.82466
10/23/2014 09:55:00*1.82526*1.82568*1.82699*1.82519
10/23/2014 10:00:00*1.82568*1.8253*1.82575*1.82516
10/23/2014 10:05:00*1.8253*1.82592*1.82627*1.82476
10/23/2014 10:10:00*1.82592*1.82772*1.82803*1.82585
10/23/2014 10:15:00*1.82772*1.82874*1.82907*1.82745
10/23/2014 10:20:00*1.82874*1.82832*1.82889*1.82797
10/23/2014 10:25:00*1.82832*1.8289*1.82914*1.82787
10/23/2014 10:30:00*1.8289*1.82846*1.82897*1.82807
10/23/2014 10:35:00*1.82846*1.82804*1.82884*1.82803
10/23/2014 10:40:00*1.82804*1.83023*1.83024*1.82802
10/23/2014 10:45:00*1.83023*1.83057*1.83139*1.82996
10/23/2014 10:50:00*1.83057*1.82999*1.83059*1.82958
10/23/2014 10:55:00*1.82999*1.83007*1.83034*1.82962
10/23/2014 11:00:00*1.83007*1.82945*1.8305*1.82897
10/23/2014 11:05:00*1.82945*1.82897*1.82964*1.82886
10/23/2014 11:10:00*1.82897*1.82892*1.82944*1.82877
10/23/2014 11:15:00*1.82892*1.82881*1.82921*1.8286
10/23/2014 11:20:00*1.82881*1.82729*1.82895*1.82727
10/23/2014 11:25:00*1.82729*1.82822*1.82835*1.82711
10/23/2014 11:30:00*1.82822*1.82809*1.82873*1.82809
10/23/2014 11:35:00*1.82809*1.82805*1.82842*1.82754
10/23/2014 11:40:00*1.82805*1.82754*1.82812*1.82746
10/23/2014 11:45:00*1.82754*1.82745*1.82809*1.82699
10/23/2014 11:50:00*1.82745*1.8276*1.82785*1.82726
10/23/2014 11:55:00*1.8276*1.82716*1.82788*1.82707
10/23/2014 12:00:00*1.82716*1.82775*1.82818*1.82716
10/23/2014 12:05:00*1.82775*1.82842*1.82873*1.82752
10/23/2014 12:10:00*1.82842*1.82851*1.82858*1.82812
10/23/2014 12:15:00*1.82851*1.82929*1.82938*1.82841
10/23/2014 12:20:00*1.82929*1.83026*1.83029*1.82907
10/23/2014 12:25:00*1.83026*1.83042*1.83089*1.82969
10/23/2014 12:30:00*1.83042*1.83087*1.83102*1.82975
10/23/2014 12:35:00*1.83087*1.83001*1.83096*1.82953
10/23/2014 12:40:00*1.83001*1.82924*1.83034*1.82893
10/23/2014 12:45:00*1.82924*1.82949*1.82961*1.82904
10/23/2014 12:50:00*1.82949*1.82945*1.82965*1.82925
10/23/2014 12:55:00*1.82945*1.82997*1.83016*1.82939
10/23/2014 13:00:00*1.82997*1.83052*1.83103*1.82975
10/23/2014 13:05:00*1.83052*1.83091*1.83092*1.83025
10/23/2014 13:10:00*1.83091*1.83064*1.8314*1.83046
10/23/2014 13:15:00*1.83064*1.83099*1.83109*1.83054
10/23/2014 13:20:00*1.83099*1.83132*1.83139*1.83079
10/23/2014 13:25:00*1.83132*1.83108*1.83144*1.83081
10/23/2014 13:30:00*1.83108*1.8306*1.83129*1.83047
10/23/2014 13:35:00*1.8306*1.83022*1.83072*1.83017
10/23/2014 13:40:00*1.83022*1.82988*1.83029*1.82967
10/23/2014 13:45:00*1.82988*1.82959*1.82989*1.8295
10/23/2014 13:50:00*1.82959*1.83009*1.83022*1.82959
10/23/2014 13:55:00*1.83009*1.82987*1.83021*1.82986
10/23/2014 14:00:00*1.82987*1.82987*1.82992*1.82968
10/23/2014 14:05:00*1.82987*1.82969*1.82995*1.82926
10/23/2014 14:10:00*1.82969*1.82989*1.82989*1.82945
10/23/2014 14:15:00*1.82989*1.83065*1.83071*1.8298
10/23/2014 14:20:00*1.83065*1.83036*1.83065*1.83018
10/23/2014 14:25:00*1.83036*1.8295*1.83046*1.8295
10/23/2014 14:30:00*1.8295*1.82968*1.8299*1.82911
10/23/2014 14:35:00*1.82968*1.83016*1.83016*1.82957
10/23/2014 14:40:00*1.83016*1.83012*1.83044*1.83
10/23/2014 14:45:00*1.83012*1.83052*1.83062*1.83012
10/23/2014 14:50:00*1.83052*1.83038*1.83092*1.83038
10/23/2014 14:55:00*1.83038*1.83028*1.83066*1.83015
10/23/2014 15:00:00*1.83028*1.82996*1.83077*1.82996
10/23/2014 15:05:00*1.82996*1.83029*1.8304*1.82951
10/23/2014 15:10:00*1.83029*1.82986*1.83035*1.82906
10/23/2014 15:15:00*1.82986*1.82973*1.83019*1.82931
10/23/2014 15:20:00*1.82973*1.83058*1.83066*1.82961
10/23/2014 15:25:00*1.83058*1.83075*1.83107*1.83049
10/23/2014 15:30:00*1.83075*1.82995*1.83078*1.82983
10/23/2014 15:35:00*1.82995*1.82977*1.83013*1.82976
10/23/2014 15:40:00*1.82977*1.82989*1.82997*1.82957
10/23/2014 15:45:00*1.82989*1.82985*1.83004*1.82973
10/23/2014 15:50:00*1.82985*1.8296*1.82997*1.82939
10/23/2014 15:55:00*1.8296*1.83028*1.83054*1.8296
10/23/2014 16:00:00*1.83028*1.82975*1.83028*1.82973
10/23/2014 16:05:00*1.82975*1.82989*1.82996*1.82974
10/23/2014 16:10:00*1.82989*1.82822*1.82995*1.82813
10/23/2014 16:15:00*1.82822*1.8298*1.82989*1.82822
10/23/2014 16:20:00*1.8298*1.82991*1.82991*1.82949
10/23/2014 16:25:00*1.82991*1.82997*1.83014*1.82977
10/23/2014 16:30:00*1.82997*1.83017*1.83017*1.82994
10/23/2014 16:35:00*1.83017*1.83001*1.83017*1.82976
10/23/2014 16:40:00*1.83001*1.83023*1.83041*1.82995
10/23/2014 16:45:00*1.83023*1.83039*1.83074*1.83019
10/23/2014 16:50:00*1.83039*1.82943*1.83039*1.82939
10/23/2014 16:55:00*1.82943*1.82999*1.83013*1.8294
10/23/2014 17:00:00*1.82999*1.82924*1.83001*1.82869
