10/21/2014 17:05:00*1.83359*1.83447*1.83589*1.83359
10/21/2014 17:10:00*1.83447*1.83612*1.83627*1.83447
10/21/2014 17:15:00*1.83612*1.83579*1.83622*1.83576
10/21/2014 17:20:00*1.83579*1.83509*1.83579*1.83509
10/21/2014 17:25:00*1.83509*1.83553*1.83569*1.8348
10/21/2014 17:30:00*1.83553*1.83499*1.83591*1.83489
10/21/2014 17:35:00*1.83499*1.83506*1.83569*1.83477
10/21/2014 17:40:00*1.83506*1.83539*1.83544*1.83471
10/21/2014 17:45:00*1.83539*1.83589*1.83606*1.83534
10/21/2014 17:50:00*1.83589*1.83528*1.83599*1.83494
10/21/2014 17:55:00*1.83528*1.83551*1.83564*1.83518
10/21/2014 18:00:00*1.83551*1.83561*1.83561*1.83516
10/21/2014 18:05:00*1.83561*1.83642*1.83648*1.83536
10/21/2014 18:10:00*1.83642*1.83708*1.83715*1.8364
10/21/2014 18:15:00*1.83708*1.83678*1.83737*1.83675
10/21/2014 18:20:00*1.83678*1.83648*1.83678*1.83626
10/21/2014 18:25:00*1.83648*1.8359*1.83661*1.8358
10/21/2014 18:30:00*1.8359*1.83586*1.83612*1.83567
10/21/2014 18:35:00*1.83586*1.83563*1.83587*1.83555
10/21/2014 18:40:00*1.83563*1.8358*1.83586*1.83531
10/21/2014 18:45:00*1.8358*1.83529*1.83617*1.83511
10/21/2014 18:50:00*1.83529*1.83632*1.83632*1.83526
10/21/2014 18:55:00*1.83632*1.83746*1.83746*1.8363
10/21/2014 19:00:00*1.83746*1.83813*1.83823*1.83739
10/21/2014 19:05:00*1.83813*1.83709*1.83831*1.83703
10/21/2014 19:10:00*1.83709*1.83716*1.83725*1.83709
10/21/2014 19:15:00*1.83716*1.83732*1.83732*1.83674
10/21/2014 19:20:00*1.83732*1.83783*1.83784*1.83722
10/21/2014 19:25:00*1.83783*1.83739*1.83783*1.83733
10/21/2014 19:30:00*1.83739*1.83752*1.8376*1.83731
10/21/2014 19:35:00*1.83752*1.83694*1.83764*1.83683
10/21/2014 19:40:00*1.83694*1.83714*1.83719*1.83678
10/21/2014 19:45:00*1.83714*1.83671*1.83715*1.83671
10/21/2014 19:50:00*1.83671*1.83716*1.83716*1.83647
10/21/2014 19:55:00*1.83716*1.83703*1.83745*1.83693
10/21/2014 20:00:00*1.83703*1.83744*1.83744*1.83686
10/21/2014 20:05:00*1.83744*1.83636*1.83787*1.83607
10/21/2014 20:10:00*1.83636*1.83646*1.83694*1.83616
10/21/2014 20:15:00*1.83646*1.83638*1.83649*1.83608
10/21/2014 20:20:00*1.83638*1.83668*1.83684*1.83637
10/21/2014 20:25:00*1.83668*1.83634*1.83708*1.83618
10/21/2014 20:30:00*1.83634*1.83624*1.83664*1.83599
10/21/2014 20:35:00*1.83624*1.83803*1.84153*1.83594
10/21/2014 20:40:00*1.83803*1.83507*1.83821*1.83401
10/21/2014 20:45:00*1.83507*1.83466*1.83524*1.83311
10/21/2014 20:50:00*1.83466*1.83426*1.83505*1.834
10/21/2014 20:55:00*1.83426*1.83576*1.83586*1.83426
10/21/2014 21:00:00*1.83576*1.83567*1.83582*1.83478
10/21/2014 21:05:00*1.83567*1.83546*1.83582*1.83542
10/21/2014 21:10:00*1.83546*1.83639*1.83649*1.83539
10/21/2014 21:15:00*1.83639*1.83753*1.83753*1.83628
10/21/2014 21:20:00*1.83753*1.83698*1.83753*1.8369
10/21/2014 21:25:00*1.83698*1.83645*1.83699*1.8362
10/21/2014 21:30:00*1.83645*1.83526*1.83699*1.83495
10/21/2014 21:35:00*1.83526*1.83541*1.83589*1.83501
10/21/2014 21:40:00*1.83541*1.83586*1.83616*1.83496
10/21/2014 21:45:00*1.83586*1.83545*1.83606*1.83508
10/21/2014 21:50:00*1.83545*1.83575*1.83576*1.83545
10/21/2014 21:55:00*1.83575*1.83619*1.8366*1.83575
10/21/2014 22:00:00*1.83619*1.83602*1.83637*1.83537
10/21/2014 22:05:00*1.83602*1.83538*1.83605*1.83519
10/21/2014 22:10:00*1.83538*1.83543*1.83543*1.83513
10/21/2014 22:15:00*1.83543*1.83441*1.83574*1.83438
10/21/2014 22:20:00*1.83441*1.83506*1.83518*1.83438
10/21/2014 22:25:00*1.83506*1.83534*1.83566*1.83503
10/21/2014 22:30:00*1.83534*1.83524*1.83554*1.83517
10/21/2014 22:35:00*1.83524*1.83474*1.83534*1.83435
10/21/2014 22:40:00*1.83474*1.83443*1.83499*1.83414
10/21/2014 22:45:00*1.83443*1.8341*1.83468*1.83404
10/21/2014 22:50:00*1.8341*1.83435*1.83468*1.83408
10/21/2014 22:55:00*1.83435*1.83364*1.83449*1.83354
10/21/2014 23:00:00*1.83364*1.83373*1.8341*1.83341
10/21/2014 23:05:00*1.83373*1.83391*1.83435*1.83373
10/21/2014 23:10:00*1.83391*1.83387*1.83409*1.83374
10/21/2014 23:15:00*1.83387*1.83388*1.83448*1.83378
10/21/2014 23:20:00*1.83388*1.83329*1.83394*1.83299
10/21/2014 23:25:00*1.83329*1.83326*1.83332*1.83267
10/21/2014 23:30:00*1.83326*1.83355*1.83371*1.83323
10/21/2014 23:35:00*1.83355*1.8336*1.83415*1.83342
10/21/2014 23:40:00*1.8336*1.83354*1.83361*1.83353
10/21/2014 23:45:00*1.83354*1.83395*1.83399*1.83354
10/21/2014 23:50:00*1.83395*1.83384*1.83412*1.83378
10/21/2014 23:55:00*1.83384*1.83365*1.83387*1.83338
10/22/2014 00:00:00*1.83365*1.83404*1.83427*1.83365
10/22/2014 00:05:00*1.83404*1.83409*1.83417*1.83399
10/22/2014 00:10:00*1.83409*1.83386*1.83439*1.83379
10/22/2014 00:15:00*1.83386*1.834*1.83426*1.83359
10/22/2014 00:20:00*1.834*1.83383*1.83402*1.83348
10/22/2014 00:25:00*1.83383*1.83385*1.83407*1.83363
10/22/2014 00:30:00*1.83385*1.83333*1.83407*1.833
10/22/2014 00:35:00*1.83333*1.83378*1.83399*1.83298
10/22/2014 00:40:00*1.83378*1.83418*1.83418*1.83374
10/22/2014 00:45:00*1.83418*1.83469*1.83496*1.83418
10/22/2014 00:50:00*1.83469*1.83471*1.83482*1.83409
10/22/2014 00:55:00*1.83471*1.83468*1.83494*1.83431
10/22/2014 01:00:00*1.83468*1.83454*1.83482*1.83449
10/22/2014 01:05:00*1.83454*1.83518*1.83538*1.83438
10/22/2014 01:10:00*1.83518*1.83496*1.8352*1.83447
10/22/2014 01:15:00*1.83496*1.83491*1.83515*1.83447
10/22/2014 01:20:00*1.83491*1.83525*1.83571*1.83491
10/22/2014 01:25:00*1.83525*1.8344*1.83525*1.83433
10/22/2014 01:30:00*1.8344*1.83418*1.83464*1.83365
10/22/2014 01:35:00*1.83418*1.834*1.83455*1.83395
10/22/2014 01:40:00*1.834*1.83421*1.83444*1.834
10/22/2014 01:45:00*1.83421*1.834*1.83442*1.834
10/22/2014 01:50:00*1.834*1.83464*1.83468*1.834
10/22/2014 01:55:00*1.83464*1.83428*1.83478*1.83415
10/22/2014 02:00:00*1.83428*1.8344*1.8346*1.83385
10/22/2014 02:05:00*1.8344*1.83397*1.8347*1.8339
10/22/2014 02:10:00*1.83397*1.83495*1.83495*1.83394
10/22/2014 02:15:00*1.83495*1.83386*1.83572*1.83385
10/22/2014 02:20:00*1.83386*1.83333*1.83391*1.83226
10/22/2014 02:25:00*1.83333*1.8339*1.83418*1.8329
10/22/2014 02:30:00*1.8339*1.8335*1.83413*1.83329
10/22/2014 02:35:00*1.8335*1.83371*1.83383*1.83325
10/22/2014 02:40:00*1.83371*1.83298*1.83391*1.83283
10/22/2014 02:45:00*1.83298*1.83363*1.83365*1.8329
10/22/2014 02:50:00*1.83363*1.83449*1.83451*1.83347
10/22/2014 02:55:00*1.83449*1.83378*1.8345*1.8336
10/22/2014 03:00:00*1.83378*1.83371*1.83411*1.83361
10/22/2014 03:05:00*1.83371*1.834*1.83425*1.83319
10/22/2014 03:10:00*1.834*1.83287*1.834*1.83278
10/22/2014 03:15:00*1.83287*1.83328*1.8336*1.83251
10/22/2014 03:20:00*1.83328*1.83278*1.83382*1.8324
10/22/2014 03:25:00*1.83278*1.83256*1.83316*1.83199
10/22/2014 03:30:00*1.83256*1.83264*1.83286*1.83197
10/22/2014 03:35:00*1.83264*1.83178*1.83319*1.83136
10/22/2014 03:40:00*1.83178*1.83191*1.83277*1.83165
10/22/2014 03:45:00*1.83191*1.83186*1.83243*1.8313
10/22/2014 03:50:00*1.83186*1.83205*1.8321*1.83144
10/22/2014 03:55:00*1.83205*1.83151*1.83206*1.83118
10/22/2014 04:00:00*1.83151*1.83132*1.83207*1.83129
10/22/2014 04:05:00*1.83132*1.83089*1.83159*1.82999
10/22/2014 04:10:00*1.83089*1.83139*1.83139*1.83015
10/22/2014 04:15:00*1.83139*1.83004*1.83149*1.82979
10/22/2014 04:20:00*1.83004*1.82944*1.83039*1.8291
10/22/2014 04:25:00*1.82944*1.82975*1.83034*1.8293
10/22/2014 04:30:00*1.82975*1.82913*1.83039*1.8283
10/22/2014 04:35:00*1.82913*1.82683*1.83099*1.82612
10/22/2014 04:40:00*1.82683*1.82485*1.82749*1.82485
10/22/2014 04:45:00*1.82485*1.82399*1.82485*1.82293
10/22/2014 04:50:00*1.82399*1.82444*1.82461*1.82368
10/22/2014 04:55:00*1.82444*1.8242*1.82458*1.82358
10/22/2014 05:00:00*1.8242*1.82382*1.82468*1.82338
10/22/2014 05:05:00*1.82382*1.82409*1.82469*1.82328
10/22/2014 05:10:00*1.82409*1.82327*1.82409*1.82295
10/22/2014 05:15:00*1.82327*1.82335*1.82349*1.82262
10/22/2014 05:20:00*1.82335*1.82454*1.82462*1.82319
10/22/2014 05:25:00*1.82454*1.82374*1.82459*1.82374
10/22/2014 05:30:00*1.82374*1.82379*1.824*1.82334
10/22/2014 05:35:00*1.82379*1.82455*1.82455*1.82379
10/22/2014 05:40:00*1.82455*1.8249*1.82499*1.82439
10/22/2014 05:45:00*1.8249*1.82529*1.8256*1.8249
10/22/2014 05:50:00*1.82529*1.82525*1.82552*1.82509
10/22/2014 05:55:00*1.82525*1.82523*1.82531*1.82491
10/22/2014 06:00:00*1.82523*1.82507*1.82565*1.82498
10/22/2014 06:05:00*1.82507*1.82533*1.82537*1.82474
10/22/2014 06:10:00*1.82533*1.82614*1.82626*1.82514
10/22/2014 06:15:00*1.82614*1.82676*1.82677*1.82596
10/22/2014 06:20:00*1.82676*1.82642*1.82678*1.82636
10/22/2014 06:25:00*1.82642*1.82636*1.82647*1.82605
10/22/2014 06:30:00*1.82636*1.82649*1.82662*1.82587
10/22/2014 06:35:00*1.82649*1.82673*1.82686*1.82606
10/22/2014 06:40:00*1.82673*1.82674*1.82691*1.82635
10/22/2014 06:45:00*1.82674*1.82621*1.82674*1.82586
10/22/2014 06:50:00*1.82621*1.826*1.82649*1.826
10/22/2014 06:55:00*1.826*1.82669*1.8268*1.82587
10/22/2014 07:00:00*1.82669*1.82644*1.82715*1.82641
10/22/2014 07:05:00*1.82644*1.82641*1.82679*1.82639
10/22/2014 07:10:00*1.82641*1.82467*1.82658*1.82438
10/22/2014 07:15:00*1.82467*1.82581*1.82601*1.82465
10/22/2014 07:20:00*1.82581*1.8247*1.82587*1.82461
10/22/2014 07:25:00*1.8247*1.82479*1.82537*1.82463
10/22/2014 07:30:00*1.82479*1.82495*1.82514*1.82457
10/22/2014 07:35:00*1.82495*1.82546*1.82582*1.82492
10/22/2014 07:40:00*1.82546*1.82474*1.82562*1.82474
10/22/2014 07:45:00*1.82474*1.82417*1.82523*1.82412
10/22/2014 07:50:00*1.82417*1.82466*1.82488*1.82384
10/22/2014 07:55:00*1.82466*1.82451*1.82498*1.82437
10/22/2014 08:00:00*1.82451*1.82461*1.82464*1.82409
10/22/2014 08:05:00*1.82461*1.82482*1.82505*1.82426
10/22/2014 08:10:00*1.82482*1.8245*1.82504*1.82442
10/22/2014 08:15:00*1.8245*1.82459*1.82474*1.82416
10/22/2014 08:20:00*1.82459*1.82522*1.82522*1.82441
10/22/2014 08:25:00*1.82522*1.82514*1.82549*1.82507
10/22/2014 08:30:00*1.82514*1.82434*1.8257*1.82429
10/22/2014 08:35:00*1.82434*1.82557*1.82687*1.82423
10/22/2014 08:40:00*1.82557*1.82619*1.82669*1.82514
10/22/2014 08:45:00*1.82619*1.82564*1.82636*1.82494
10/22/2014 08:50:00*1.82564*1.82479*1.82564*1.82464
10/22/2014 08:55:00*1.82479*1.82589*1.82609*1.82469
10/22/2014 09:00:00*1.82589*1.82762*1.8278*1.82581
10/22/2014 09:05:00*1.82762*1.8284*1.82882*1.82742
10/22/2014 09:10:00*1.8284*1.82816*1.82882*1.82816
10/22/2014 09:15:00*1.82816*1.82743*1.82835*1.82688
10/22/2014 09:20:00*1.82743*1.82705*1.82759*1.82684
10/22/2014 09:25:00*1.82705*1.82656*1.82716*1.82576
10/22/2014 09:30:00*1.82656*1.82682*1.82709*1.8261
10/22/2014 09:35:00*1.82682*1.82702*1.82729*1.82647
10/22/2014 09:40:00*1.82702*1.82707*1.82724*1.82682
10/22/2014 09:45:00*1.82707*1.82586*1.82728*1.82571
10/22/2014 09:50:00*1.82586*1.82541*1.82591*1.82513
10/22/2014 09:55:00*1.82541*1.82503*1.82541*1.82478
10/22/2014 10:00:00*1.82503*1.82521*1.82577*1.82477
10/22/2014 10:05:00*1.82521*1.82394*1.8253*1.82365
10/22/2014 10:10:00*1.82394*1.82392*1.82406*1.82193
10/22/2014 10:15:00*1.82392*1.8238*1.82476*1.82357
10/22/2014 10:20:00*1.8238*1.8239*1.82514*1.82367
10/22/2014 10:25:00*1.8239*1.82424*1.82449*1.823
10/22/2014 10:30:00*1.82424*1.82501*1.82509*1.82379
10/22/2014 10:35:00*1.82501*1.82466*1.82556*1.82436
10/22/2014 10:40:00*1.82466*1.82521*1.82549*1.82445
10/22/2014 10:45:00*1.82521*1.82463*1.82553*1.8239
10/22/2014 10:50:00*1.82463*1.82482*1.82539*1.82443
10/22/2014 10:55:00*1.82482*1.82403*1.82501*1.82401
10/22/2014 11:00:00*1.82403*1.82297*1.82417*1.82289
10/22/2014 11:05:00*1.82297*1.82281*1.82359*1.82253
10/22/2014 11:10:00*1.82281*1.82252*1.82335*1.8224
10/22/2014 11:15:00*1.82252*1.82379*1.82379*1.82224
10/22/2014 11:20:00*1.82379*1.82439*1.82485*1.82355
10/22/2014 11:25:00*1.82439*1.82366*1.82472*1.82359
10/22/2014 11:30:00*1.82366*1.8242*1.82478*1.82359
10/22/2014 11:35:00*1.8242*1.82573*1.82584*1.82411
10/22/2014 11:40:00*1.82573*1.82624*1.8266*1.82543
10/22/2014 11:45:00*1.82624*1.82617*1.82629*1.82572
10/22/2014 11:50:00*1.82617*1.82747*1.82753*1.82567
10/22/2014 11:55:00*1.82747*1.82714*1.8275*1.82696
10/22/2014 12:00:00*1.82714*1.82742*1.82743*1.82705
10/22/2014 12:05:00*1.82742*1.82806*1.82825*1.8274
10/22/2014 12:10:00*1.82806*1.82816*1.82839*1.82787
10/22/2014 12:15:00*1.82816*1.82863*1.82901*1.8281
10/22/2014 12:20:00*1.82863*1.82855*1.82892*1.82848
10/22/2014 12:25:00*1.82855*1.82865*1.82887*1.82839
10/22/2014 12:30:00*1.82865*1.82891*1.82912*1.82856
10/22/2014 12:35:00*1.82891*1.82919*1.82923*1.82891
10/22/2014 12:40:00*1.82919*1.82873*1.82936*1.82861
10/22/2014 12:45:00*1.82873*1.82856*1.8288*1.8284
10/22/2014 12:50:00*1.82856*1.82893*1.82899*1.82845
10/22/2014 12:55:00*1.82893*1.82901*1.8293*1.82885
10/22/2014 13:00:00*1.82901*1.82911*1.8295*1.829
10/22/2014 13:05:00*1.82911*1.82909*1.82954*1.82908
10/22/2014 13:10:00*1.82909*1.82908*1.82925*1.8286
10/22/2014 13:15:00*1.82908*1.82866*1.82916*1.82839
10/22/2014 13:20:00*1.82866*1.82847*1.82866*1.82795
10/22/2014 13:25:00*1.82847*1.82804*1.82859*1.82786
10/22/2014 13:30:00*1.82804*1.82837*1.82859*1.82804
10/22/2014 13:35:00*1.82837*1.82854*1.82857*1.8281
10/22/2014 13:40:00*1.82854*1.82801*1.82854*1.82799
10/22/2014 13:45:00*1.82801*1.82757*1.82803*1.8275
10/22/2014 13:50:00*1.82757*1.82773*1.82773*1.82729
10/22/2014 13:55:00*1.82773*1.82719*1.82781*1.82718
10/22/2014 14:00:00*1.82719*1.82787*1.82788*1.82718
10/22/2014 14:05:00*1.82787*1.82789*1.82817*1.82768
10/22/2014 14:10:00*1.82789*1.82744*1.82789*1.82713
10/22/2014 14:15:00*1.82744*1.82788*1.82799*1.82734
10/22/2014 14:20:00*1.82788*1.82762*1.82806*1.82754
10/22/2014 14:25:00*1.82762*1.82766*1.82792*1.82747
10/22/2014 14:30:00*1.82766*1.82758*1.82781*1.82726
10/22/2014 14:35:00*1.82758*1.82732*1.82774*1.82732
10/22/2014 14:40:00*1.82732*1.82698*1.82754*1.82698
10/22/2014 14:45:00*1.82698*1.82672*1.8272*1.82654
10/22/2014 14:50:00*1.82672*1.82698*1.82708*1.82668
10/22/2014 14:55:00*1.82698*1.82727*1.82764*1.82691
10/22/2014 15:00:00*1.82727*1.82773*1.82796*1.82711
10/22/2014 15:05:00*1.82773*1.82751*1.82789*1.82749
10/22/2014 15:10:00*1.82751*1.82783*1.82787*1.82751
10/22/2014 15:15:00*1.82783*1.82787*1.82819*1.82776
10/22/2014 15:20:00*1.82787*1.82852*1.82855*1.82785
10/22/2014 15:25:00*1.82852*1.82843*1.82855*1.82808
10/22/2014 15:30:00*1.82843*1.82784*1.82871*1.82784
10/22/2014 15:35:00*1.82784*1.82832*1.82837*1.82784
10/22/2014 15:40:00*1.82832*1.8289*1.82895*1.82825
10/22/2014 15:45:00*1.8289*1.82901*1.82906*1.82885
10/22/2014 15:50:00*1.82901*1.82892*1.82926*1.82866
10/22/2014 15:55:00*1.82892*1.82863*1.82933*1.8286
10/22/2014 16:00:00*1.82863*1.82873*1.82889*1.8283
10/22/2014 16:05:00*1.82873*1.82892*1.82907*1.82855
10/22/2014 16:10:00*1.82892*1.82914*1.82927*1.82865
10/22/2014 16:15:00*1.82914*1.8288*1.82935*1.82874
10/22/2014 16:20:00*1.8288*1.82797*1.8288*1.82796
10/22/2014 16:25:00*1.82797*1.82784*1.82805*1.82779
10/22/2014 16:30:00*1.82784*1.82787*1.82819*1.8278
10/22/2014 16:35:00*1.82787*1.82788*1.828*1.8278
10/22/2014 16:40:00*1.82788*1.82853*1.82861*1.82788
10/22/2014 16:45:00*1.82853*1.82856*1.82871*1.82829
10/22/2014 16:50:00*1.82856*1.82681*1.82863*1.82622
10/22/2014 16:55:00*1.82681*1.8283*1.82849*1.82681
10/22/2014 17:00:00*1.8283*1.82684*1.82844*1.82674
