10/20/2014 17:05:00*1.83982*1.83974*1.84014*1.83915
10/20/2014 17:10:00*1.83974*1.83969*1.8402*1.8392
10/20/2014 17:15:00*1.83969*1.83934*1.83969*1.83879
10/20/2014 17:20:00*1.83934*1.83941*1.83954*1.83914
10/20/2014 17:25:00*1.83941*1.83924*1.83954*1.83919
10/20/2014 17:30:00*1.83924*1.83927*1.83934*1.83903
10/20/2014 17:35:00*1.83927*1.8391*1.83959*1.83904
10/20/2014 17:40:00*1.8391*1.8395*1.83982*1.8391
10/20/2014 17:45:00*1.8395*1.83973*1.84032*1.83944
10/20/2014 17:50:00*1.83973*1.83924*1.83981*1.83897
10/20/2014 17:55:00*1.83924*1.83975*1.83994*1.83917
10/20/2014 18:00:00*1.83975*1.84005*1.84042*1.8391
10/20/2014 18:05:00*1.84005*1.83989*1.84027*1.83956
10/20/2014 18:10:00*1.83989*1.83952*1.83999*1.83945
10/20/2014 18:15:00*1.83952*1.83951*1.8398*1.83949
10/20/2014 18:20:00*1.83951*1.83903*1.83961*1.83903
10/20/2014 18:25:00*1.83903*1.83892*1.83913*1.83874
10/20/2014 18:30:00*1.83892*1.83878*1.83912*1.83875
10/20/2014 18:35:00*1.83878*1.83869*1.83909*1.83795
10/20/2014 18:40:00*1.83869*1.83854*1.83905*1.83809
10/20/2014 18:45:00*1.83854*1.83823*1.83874*1.83819
10/20/2014 18:50:00*1.83823*1.83849*1.83879*1.83812
10/20/2014 18:55:00*1.83849*1.83819*1.83864*1.83776
10/20/2014 19:00:00*1.83819*1.83859*1.83875*1.83803
10/20/2014 19:05:00*1.83859*1.83864*1.83879*1.83843
10/20/2014 19:10:00*1.83864*1.83823*1.83874*1.83809
10/20/2014 19:15:00*1.83823*1.83833*1.83864*1.83804
10/20/2014 19:20:00*1.83833*1.83795*1.83836*1.83779
10/20/2014 19:25:00*1.83795*1.83896*1.8392*1.83786
10/20/2014 19:30:00*1.83896*1.83889*1.83938*1.83845
10/20/2014 19:35:00*1.83889*1.84008*1.84023*1.83884
10/20/2014 19:40:00*1.84008*1.83984*1.84008*1.83944
10/20/2014 19:45:00*1.83984*1.8401*1.8402*1.83979
10/20/2014 19:50:00*1.8401*1.83924*1.84043*1.83916
10/20/2014 19:55:00*1.83924*1.83981*1.83981*1.83901
10/20/2014 20:00:00*1.83981*1.84041*1.84092*1.83981
10/20/2014 20:05:00*1.84041*1.8408*1.84124*1.84041
10/20/2014 20:10:00*1.8408*1.84072*1.841*1.83949
10/20/2014 20:15:00*1.84072*1.84003*1.84077*1.8398
10/20/2014 20:20:00*1.84003*1.84*1.84071*1.83962
10/20/2014 20:25:00*1.84*1.83985*1.84027*1.83919
10/20/2014 20:30:00*1.83985*1.83875*1.83989*1.83835
10/20/2014 20:35:00*1.83875*1.83903*1.84075*1.83732
10/20/2014 20:40:00*1.83903*1.83856*1.83903*1.83773
10/20/2014 20:45:00*1.83856*1.83939*1.83979*1.83856
10/20/2014 20:50:00*1.83939*1.83948*1.83961*1.83909
10/20/2014 20:55:00*1.83948*1.83949*1.83975*1.83893
10/20/2014 21:00:00*1.83949*1.83964*1.83964*1.83905
10/20/2014 21:05:00*1.83964*1.84*1.84016*1.83953
10/20/2014 21:10:00*1.84*1.84057*1.84116*1.83971
10/20/2014 21:15:00*1.84057*1.84064*1.84124*1.8404
10/20/2014 21:20:00*1.84064*1.84076*1.84081*1.84054
10/20/2014 21:25:00*1.84076*1.84085*1.84088*1.84061
10/20/2014 21:30:00*1.84085*1.84196*1.84239*1.84073
10/20/2014 21:35:00*1.84196*1.84191*1.84219*1.84114
10/20/2014 21:40:00*1.84191*1.84163*1.84232*1.84163
10/20/2014 21:45:00*1.84163*1.84132*1.84202*1.84114
10/20/2014 21:50:00*1.84132*1.84095*1.84132*1.84064
10/20/2014 21:55:00*1.84095*1.8409*1.84124*1.84036
10/20/2014 22:00:00*1.8409*1.8429*1.84415*1.84085
10/20/2014 22:05:00*1.8429*1.83673*1.8429*1.83407
10/20/2014 22:10:00*1.83673*1.83653*1.83716*1.83388
10/20/2014 22:15:00*1.83653*1.83671*1.837*1.83525
10/20/2014 22:20:00*1.83671*1.83649*1.83686*1.83499
10/20/2014 22:25:00*1.83649*1.83586*1.83649*1.83552
10/20/2014 22:30:00*1.83586*1.83682*1.83702*1.83586
10/20/2014 22:35:00*1.83682*1.83739*1.83772*1.83676
10/20/2014 22:40:00*1.83739*1.83714*1.83739*1.83669
10/20/2014 22:45:00*1.83714*1.83626*1.83758*1.83611
10/20/2014 22:50:00*1.83626*1.83649*1.83664*1.83509
10/20/2014 22:55:00*1.83649*1.83622*1.83673*1.83603
10/20/2014 23:00:00*1.83622*1.83649*1.83697*1.83598
10/20/2014 23:05:00*1.83649*1.83649*1.83656*1.8358
10/20/2014 23:10:00*1.83649*1.83675*1.83705*1.8364
10/20/2014 23:15:00*1.83675*1.83684*1.8373*1.83669
10/20/2014 23:20:00*1.83684*1.83622*1.83684*1.83604
10/20/2014 23:25:00*1.83622*1.83538*1.83622*1.83506
10/20/2014 23:30:00*1.83538*1.83533*1.83554*1.83527
10/20/2014 23:35:00*1.83533*1.83592*1.83627*1.83509
10/20/2014 23:40:00*1.83592*1.83581*1.83609*1.83549
10/20/2014 23:45:00*1.83581*1.83593*1.83619*1.83554
10/20/2014 23:50:00*1.83593*1.83604*1.8361*1.83509
10/20/2014 23:55:00*1.83604*1.83541*1.83681*1.83534
10/21/2014 00:05:00*1.83519*1.83419*1.83529*1.83412
10/21/2014 00:10:00*1.83419*1.8348*1.83488*1.83407
10/21/2014 00:15:00*1.8348*1.83459*1.8348*1.83437
10/21/2014 00:20:00*1.83459*1.83405*1.83463*1.83399
10/21/2014 00:25:00*1.83405*1.83416*1.83451*1.83395
10/21/2014 00:30:00*1.83416*1.83403*1.83474*1.83364
10/21/2014 00:35:00*1.83403*1.83325*1.83499*1.83288
10/21/2014 00:40:00*1.83325*1.83389*1.83412*1.83274
10/21/2014 00:45:00*1.83389*1.83443*1.83493*1.833
10/21/2014 00:50:00*1.83443*1.83481*1.83501*1.83409
10/21/2014 00:55:00*1.83481*1.8345*1.83495*1.83393
10/21/2014 01:00:00*1.8345*1.83481*1.83492*1.83391
10/21/2014 01:05:00*1.83481*1.83532*1.83547*1.83478
10/21/2014 01:10:00*1.83532*1.83618*1.83675*1.83524
10/21/2014 01:15:00*1.83618*1.83545*1.83629*1.8354
10/21/2014 01:20:00*1.83545*1.83537*1.83594*1.83509
10/21/2014 01:25:00*1.83537*1.83591*1.83593*1.83514
10/21/2014 01:30:00*1.83591*1.83598*1.83614*1.83567
10/21/2014 01:35:00*1.83598*1.83601*1.83606*1.83542
10/21/2014 01:40:00*1.83601*1.83687*1.83737*1.83568
10/21/2014 01:45:00*1.83687*1.83612*1.83707*1.83611
10/21/2014 01:50:00*1.83612*1.83567*1.83612*1.83566
10/21/2014 01:55:00*1.83567*1.83619*1.83643*1.8356
10/21/2014 02:00:00*1.83619*1.83455*1.83643*1.83445
10/21/2014 02:05:00*1.83455*1.83477*1.83486*1.83429
10/21/2014 02:10:00*1.83477*1.83449*1.83518*1.83417
10/21/2014 02:15:00*1.83449*1.83311*1.83449*1.83295
10/21/2014 02:20:00*1.83311*1.8329*1.83321*1.8325
10/21/2014 02:25:00*1.8329*1.83249*1.83304*1.83239
10/21/2014 02:30:00*1.83249*1.83357*1.83372*1.83216
10/21/2014 02:35:00*1.83357*1.83523*1.83569*1.83346
10/21/2014 02:40:00*1.83523*1.83529*1.83534*1.83451
10/21/2014 02:45:00*1.83529*1.83488*1.83577*1.83463
10/21/2014 02:50:00*1.83488*1.83537*1.83569*1.8344
10/21/2014 02:55:00*1.83537*1.83555*1.83582*1.83498
10/21/2014 03:00:00*1.83555*1.83684*1.83709*1.83555
10/21/2014 03:05:00*1.83684*1.83607*1.83711*1.83529
10/21/2014 03:10:00*1.83607*1.83653*1.83695*1.83588
10/21/2014 03:15:00*1.83653*1.83621*1.83669*1.83614
10/21/2014 03:20:00*1.83621*1.83581*1.83668*1.83538
10/21/2014 03:25:00*1.83581*1.83526*1.8361*1.83484
10/21/2014 03:30:00*1.83526*1.83519*1.83539*1.83469
10/21/2014 03:35:00*1.83519*1.83506*1.83554*1.83494
10/21/2014 03:40:00*1.83506*1.83532*1.8354*1.83466
10/21/2014 03:45:00*1.83532*1.8351*1.83535*1.83461
10/21/2014 03:50:00*1.8351*1.83434*1.83536*1.83424
10/21/2014 03:55:00*1.83434*1.83361*1.8345*1.83355
10/21/2014 04:00:00*1.83361*1.83457*1.83494*1.83315
10/21/2014 04:05:00*1.83457*1.83427*1.83475*1.83363
10/21/2014 04:10:00*1.83427*1.8345*1.83468*1.83373
10/21/2014 04:15:00*1.8345*1.83558*1.83558*1.83449
10/21/2014 04:20:00*1.83558*1.83548*1.83569*1.8351
10/21/2014 04:25:00*1.83548*1.83527*1.83548*1.83475
10/21/2014 04:30:00*1.83527*1.83511*1.83574*1.83488
10/21/2014 04:35:00*1.83511*1.83624*1.83631*1.83456
10/21/2014 04:40:00*1.83624*1.83663*1.83696*1.83609
10/21/2014 04:45:00*1.83663*1.83675*1.83732*1.83634
10/21/2014 04:50:00*1.83675*1.83644*1.83734*1.83621
10/21/2014 04:55:00*1.83644*1.8365*1.83688*1.836
10/21/2014 05:00:00*1.8365*1.83813*1.83832*1.83639
10/21/2014 05:05:00*1.83813*1.83743*1.83834*1.83743
10/21/2014 05:10:00*1.83743*1.83762*1.83811*1.83733
10/21/2014 05:15:00*1.83762*1.83709*1.83781*1.83674
10/21/2014 05:20:00*1.83709*1.837*1.83719*1.83648
10/21/2014 05:25:00*1.837*1.83674*1.83711*1.83654
10/21/2014 05:30:00*1.83674*1.83601*1.83692*1.83559
10/21/2014 05:35:00*1.83601*1.83584*1.83695*1.8353
10/21/2014 05:40:00*1.83584*1.83559*1.83663*1.83549
10/21/2014 05:45:00*1.83559*1.83653*1.83668*1.83498
10/21/2014 05:50:00*1.83653*1.8351*1.83709*1.83475
10/21/2014 05:55:00*1.8351*1.83405*1.83576*1.83381
10/21/2014 06:00:00*1.83405*1.83215*1.83409*1.83195
10/21/2014 06:05:00*1.83215*1.83332*1.83348*1.83158
10/21/2014 06:10:00*1.83332*1.83364*1.83369*1.83279
10/21/2014 06:15:00*1.83364*1.83371*1.83398*1.83342
10/21/2014 06:20:00*1.83371*1.83293*1.83397*1.83235
10/21/2014 06:25:00*1.83293*1.83315*1.83359*1.83243
10/21/2014 06:30:00*1.83315*1.83372*1.83444*1.83313
10/21/2014 06:35:00*1.83372*1.83308*1.83382*1.83246
10/21/2014 06:40:00*1.83308*1.83382*1.83389*1.83308
10/21/2014 06:45:00*1.83382*1.83423*1.83438*1.83354
10/21/2014 06:50:00*1.83423*1.83478*1.83508*1.83388
10/21/2014 06:55:00*1.83478*1.83478*1.8351*1.83449
10/21/2014 07:00:00*1.83478*1.83513*1.83532*1.83451
10/21/2014 07:05:00*1.83513*1.834*1.83517*1.83383
10/21/2014 07:10:00*1.834*1.83328*1.83435*1.83237
10/21/2014 07:15:00*1.83328*1.83303*1.83379*1.83294
10/21/2014 07:20:00*1.83303*1.8325*1.83309*1.83142
10/21/2014 07:25:00*1.8325*1.83326*1.83332*1.83246
10/21/2014 07:30:00*1.83326*1.83386*1.83402*1.83286
10/21/2014 07:35:00*1.83386*1.83376*1.83412*1.83315
10/21/2014 07:40:00*1.83376*1.83408*1.83444*1.83351
10/21/2014 07:45:00*1.83408*1.83302*1.83418*1.83289
10/21/2014 07:50:00*1.83302*1.83271*1.83327*1.83245
10/21/2014 07:55:00*1.83271*1.83321*1.83353*1.83256
10/21/2014 08:00:00*1.83321*1.83289*1.8333*1.83237
10/21/2014 08:05:00*1.83289*1.83279*1.83392*1.83252
10/21/2014 08:10:00*1.83279*1.83215*1.83329*1.83185
10/21/2014 08:15:00*1.83215*1.83215*1.83323*1.83189
10/21/2014 08:20:00*1.83215*1.83213*1.83279*1.83181
10/21/2014 08:25:00*1.83213*1.83225*1.83279*1.83204
10/21/2014 08:30:00*1.83225*1.83292*1.83298*1.83167
10/21/2014 08:35:00*1.83292*1.83299*1.83333*1.83282
10/21/2014 08:40:00*1.83299*1.83295*1.83323*1.8324
10/21/2014 08:45:00*1.83295*1.83169*1.83322*1.83099
10/21/2014 08:50:00*1.83169*1.83138*1.83257*1.83132
10/21/2014 08:55:00*1.83138*1.83153*1.83207*1.83134
10/21/2014 09:00:00*1.83153*1.83163*1.83225*1.83153
10/21/2014 09:05:00*1.83163*1.83179*1.83197*1.83126
10/21/2014 09:10:00*1.83179*1.832*1.8321*1.83121
10/21/2014 09:15:00*1.832*1.83207*1.83244*1.83167
10/21/2014 09:20:00*1.83207*1.83272*1.83277*1.83195
10/21/2014 09:25:00*1.83272*1.83343*1.83344*1.83244
10/21/2014 09:30:00*1.83343*1.83295*1.8337*1.83267
10/21/2014 09:35:00*1.83295*1.83321*1.83357*1.83256
10/21/2014 09:40:00*1.83321*1.83281*1.83327*1.83254
10/21/2014 09:45:00*1.83281*1.83228*1.83356*1.83221
10/21/2014 09:50:00*1.83228*1.83229*1.83253*1.83156
10/21/2014 09:55:00*1.83229*1.83264*1.83266*1.83131
10/21/2014 10:00:00*1.83264*1.83211*1.83266*1.8318
10/21/2014 10:05:00*1.83211*1.83227*1.83272*1.8318
10/21/2014 10:10:00*1.83227*1.83127*1.83238*1.83108
10/21/2014 10:15:00*1.83127*1.83123*1.83169*1.8306
10/21/2014 10:20:00*1.83123*1.83194*1.83233*1.83123
10/21/2014 10:25:00*1.83194*1.83288*1.8329*1.83192
10/21/2014 10:30:00*1.83288*1.83303*1.83348*1.83278
10/21/2014 10:35:00*1.83303*1.83437*1.83438*1.83292
10/21/2014 10:40:00*1.83437*1.83329*1.83494*1.83329
10/21/2014 10:45:00*1.83329*1.83268*1.83346*1.83248
10/21/2014 10:50:00*1.83268*1.83235*1.83311*1.83209
10/21/2014 10:55:00*1.83235*1.83119*1.83245*1.83114
10/21/2014 11:00:00*1.83119*1.83142*1.8329*1.83117
10/21/2014 11:05:00*1.83142*1.83152*1.83214*1.83094
10/21/2014 11:10:00*1.83152*1.83197*1.83219*1.83122
10/21/2014 11:15:00*1.83197*1.83278*1.83289*1.8317
10/21/2014 11:20:00*1.83278*1.83478*1.83737*1.83268
10/21/2014 11:25:00*1.83478*1.83553*1.8357*1.83459
10/21/2014 11:30:00*1.83553*1.83476*1.83588*1.83457
10/21/2014 11:35:00*1.83476*1.83418*1.83492*1.83418
10/21/2014 11:40:00*1.83418*1.83414*1.83487*1.83414
10/21/2014 11:45:00*1.83414*1.83396*1.83428*1.83381
10/21/2014 11:50:00*1.83396*1.83429*1.83444*1.8338
10/21/2014 11:55:00*1.83429*1.83399*1.83449*1.8336
10/21/2014 12:00:00*1.83399*1.83403*1.83429*1.83377
10/21/2014 12:05:00*1.83403*1.83309*1.83433*1.83265
10/21/2014 12:10:00*1.83309*1.83274*1.83325*1.83232
10/21/2014 12:15:00*1.83274*1.83266*1.83292*1.8322
10/21/2014 12:20:00*1.83266*1.83329*1.83359*1.83266
10/21/2014 12:25:00*1.83329*1.83383*1.83426*1.833
10/21/2014 12:30:00*1.83383*1.83297*1.83383*1.83269
10/21/2014 12:35:00*1.83297*1.83279*1.83326*1.83244
10/21/2014 12:40:00*1.83279*1.83282*1.8329*1.83254
10/21/2014 12:45:00*1.83282*1.83331*1.8334*1.83266
10/21/2014 12:50:00*1.83331*1.83347*1.83364*1.83315
10/21/2014 12:55:00*1.83347*1.83403*1.83403*1.83331
10/21/2014 13:00:00*1.83403*1.83431*1.83435*1.83361
10/21/2014 13:05:00*1.83431*1.83352*1.83452*1.83329
10/21/2014 13:10:00*1.83352*1.83349*1.83358*1.8333
10/21/2014 13:15:00*1.83349*1.83413*1.8345*1.83335
10/21/2014 13:20:00*1.83413*1.83417*1.83421*1.83382
10/21/2014 13:25:00*1.83417*1.83402*1.83449*1.83395
10/21/2014 13:30:00*1.83402*1.83379*1.83402*1.8336
10/21/2014 13:35:00*1.83379*1.83333*1.83379*1.83333
10/21/2014 13:40:00*1.83333*1.83263*1.8334*1.83247
10/21/2014 13:45:00*1.83263*1.8329*1.83325*1.83261
10/21/2014 13:50:00*1.8329*1.83326*1.83359*1.83271
10/21/2014 13:55:00*1.83326*1.83346*1.8337*1.8332
10/21/2014 14:00:00*1.83346*1.83445*1.83448*1.83317
10/21/2014 14:05:00*1.83445*1.8352*1.8352*1.83429
10/21/2014 14:10:00*1.8352*1.83441*1.83541*1.83428
10/21/2014 14:15:00*1.83441*1.83399*1.83441*1.83397
10/21/2014 14:20:00*1.83399*1.83423*1.83471*1.83387
10/21/2014 14:25:00*1.83423*1.83448*1.83459*1.83409
10/21/2014 14:30:00*1.83448*1.83507*1.83528*1.83439
10/21/2014 14:35:00*1.83507*1.83618*1.83658*1.83505
10/21/2014 14:40:00*1.83618*1.83621*1.83634*1.83574
10/21/2014 14:45:00*1.83621*1.83597*1.83645*1.83582
10/21/2014 14:50:00*1.83597*1.83644*1.83648*1.83577
10/21/2014 14:55:00*1.83644*1.83597*1.83648*1.83597
10/21/2014 15:00:00*1.83597*1.8362*1.83625*1.83567
10/21/2014 15:05:00*1.8362*1.83638*1.83657*1.83595
10/21/2014 15:10:00*1.83638*1.83642*1.83662*1.83509
10/21/2014 15:15:00*1.83642*1.83532*1.83646*1.83505
10/21/2014 15:20:00*1.83532*1.83561*1.83583*1.83525
10/21/2014 15:25:00*1.83561*1.83551*1.83574*1.83538
10/21/2014 15:30:00*1.83551*1.83534*1.83572*1.83534
10/21/2014 15:35:00*1.83534*1.83553*1.83565*1.83522
10/21/2014 15:40:00*1.83553*1.83599*1.83604*1.83543
10/21/2014 15:45:00*1.83599*1.83617*1.83637*1.83572
10/21/2014 15:50:00*1.83617*1.83574*1.8362*1.83566
10/21/2014 15:55:00*1.83574*1.83525*1.83609*1.83516
10/21/2014 16:00:00*1.83525*1.83528*1.83572*1.83462
10/21/2014 16:05:00*1.83528*1.83471*1.83545*1.83471
10/21/2014 16:10:00*1.83471*1.83489*1.83506*1.83455
10/21/2014 16:15:00*1.83489*1.83482*1.83496*1.83472
10/21/2014 16:20:00*1.83482*1.83471*1.83495*1.83469
10/21/2014 16:25:00*1.83471*1.83484*1.83519*1.83471
10/21/2014 16:30:00*1.83484*1.83444*1.83501*1.83406
10/21/2014 16:35:00*1.83444*1.83449*1.83466*1.83431
10/21/2014 16:40:00*1.83449*1.83489*1.83512*1.83439
10/21/2014 16:45:00*1.83489*1.8344*1.83494*1.8344
10/21/2014 16:50:00*1.8344*1.8345*1.83472*1.8344
10/21/2014 16:55:00*1.8345*1.83417*1.83453*1.83416
10/21/2014 17:00:00*1.83417*1.83359*1.83498*1.83359
