10/19/2014 17:05:00*1.83854*1.83824*1.83854*1.83739
10/19/2014 17:10:00*1.83824*1.83847*1.83894*1.83754
10/19/2014 17:15:00*1.83847*1.83809*1.83862*1.83803
10/19/2014 17:20:00*1.83809*1.83701*1.83813*1.83665
10/19/2014 17:25:00*1.83701*1.8375*1.83765*1.83687
10/19/2014 17:30:00*1.8375*1.83754*1.83754*1.83744
10/19/2014 17:35:00*1.83754*1.8369*1.83771*1.83682
10/19/2014 17:40:00*1.8369*1.83695*1.83718*1.83668
10/19/2014 17:45:00*1.83695*1.83682*1.83708*1.83572
10/19/2014 17:50:00*1.83682*1.83709*1.8372*1.83591
10/19/2014 17:55:00*1.83709*1.83674*1.83724*1.83659
10/19/2014 18:00:00*1.83674*1.83594*1.83689*1.83589
10/19/2014 18:05:00*1.83594*1.83614*1.83674*1.83586
10/19/2014 18:10:00*1.83614*1.83669*1.83677*1.83589
10/19/2014 18:15:00*1.83669*1.83692*1.83696*1.83607
10/19/2014 18:20:00*1.83692*1.83694*1.83719*1.83686
10/19/2014 18:25:00*1.83694*1.83684*1.8375*1.83678
10/19/2014 18:30:00*1.83684*1.83724*1.83728*1.83664
10/19/2014 18:35:00*1.83724*1.83703*1.83744*1.83689
10/19/2014 18:40:00*1.83703*1.83699*1.83747*1.83699
10/19/2014 18:45:00*1.83699*1.83692*1.83704*1.8366
10/19/2014 18:50:00*1.83692*1.83714*1.83714*1.83674
10/19/2014 18:55:00*1.83714*1.83667*1.83725*1.83663
10/19/2014 19:00:00*1.83667*1.83839*1.83854*1.83664
10/19/2014 19:05:00*1.83839*1.83681*1.83853*1.8364
10/19/2014 19:10:00*1.83681*1.83655*1.83712*1.83649
10/19/2014 19:15:00*1.83655*1.83679*1.83679*1.83614
10/19/2014 19:20:00*1.83679*1.83773*1.83774*1.83649
10/19/2014 19:25:00*1.83773*1.83715*1.83773*1.83678
10/19/2014 19:30:00*1.83715*1.83674*1.83719*1.83547
10/19/2014 19:35:00*1.83674*1.83798*1.83805*1.83552
10/19/2014 19:40:00*1.83798*1.83756*1.83798*1.83666
10/19/2014 19:45:00*1.83756*1.83794*1.83808*1.83722
10/19/2014 19:50:00*1.83794*1.83792*1.83835*1.83748
10/19/2014 19:55:00*1.83792*1.83756*1.83813*1.83724
10/19/2014 20:00:00*1.83756*1.83765*1.838*1.83743
10/19/2014 20:05:00*1.83765*1.83632*1.83765*1.83592
10/19/2014 20:10:00*1.83632*1.83454*1.83655*1.83387
10/19/2014 20:15:00*1.83454*1.83513*1.83571*1.83376
10/19/2014 20:20:00*1.83513*1.83454*1.83562*1.83449
10/19/2014 20:25:00*1.83454*1.83592*1.83616*1.83444
10/19/2014 20:30:00*1.83592*1.83526*1.83609*1.83501
10/19/2014 20:35:00*1.83526*1.83507*1.83555*1.83468
10/19/2014 20:40:00*1.83507*1.835*1.83564*1.8349
10/19/2014 20:45:00*1.835*1.8356*1.83573*1.83499
10/19/2014 20:50:00*1.8356*1.83465*1.8356*1.83448
10/19/2014 20:55:00*1.83465*1.83487*1.83524*1.83442
10/19/2014 21:00:00*1.83487*1.83482*1.835*1.83425
10/19/2014 21:05:00*1.83482*1.83374*1.83498*1.83369
10/19/2014 21:10:00*1.83374*1.83447*1.83447*1.83356
10/19/2014 21:15:00*1.83447*1.83417*1.83492*1.83404
10/19/2014 21:20:00*1.83417*1.83438*1.83489*1.83385
10/19/2014 21:25:00*1.83438*1.83426*1.83453*1.83408
10/19/2014 21:30:00*1.83426*1.83424*1.8344*1.83405
10/19/2014 21:35:00*1.83424*1.83406*1.83439*1.83385
10/19/2014 21:40:00*1.83406*1.83336*1.83415*1.83326
10/19/2014 21:45:00*1.83336*1.83322*1.83382*1.83293
10/19/2014 21:50:00*1.83322*1.83404*1.83501*1.83301
10/19/2014 21:55:00*1.83404*1.83326*1.83429*1.83324
10/19/2014 22:00:00*1.83326*1.83332*1.83361*1.83306
10/19/2014 22:05:00*1.83332*1.83419*1.83473*1.83309
10/19/2014 22:10:00*1.83419*1.83453*1.83467*1.83389
10/19/2014 22:15:00*1.83453*1.83436*1.83454*1.83364
10/19/2014 22:20:00*1.83436*1.83356*1.83475*1.83355
10/19/2014 22:25:00*1.83356*1.83321*1.83368*1.83293
10/19/2014 22:30:00*1.83321*1.83396*1.83402*1.83314
10/19/2014 22:35:00*1.83396*1.83358*1.83402*1.83327
10/19/2014 22:40:00*1.83358*1.83336*1.8339*1.83326
10/19/2014 22:45:00*1.83336*1.83397*1.83402*1.83304
10/19/2014 22:50:00*1.83397*1.83385*1.83443*1.83385
10/19/2014 22:55:00*1.83385*1.83359*1.83406*1.83355
10/19/2014 23:00:00*1.83359*1.83405*1.83408*1.83355
10/19/2014 23:05:00*1.83405*1.83404*1.83415*1.83377
10/19/2014 23:10:00*1.83404*1.83396*1.83407*1.83359
10/19/2014 23:15:00*1.83396*1.83405*1.83413*1.83377
10/19/2014 23:20:00*1.83405*1.83492*1.83503*1.83393
10/19/2014 23:25:00*1.83492*1.83473*1.83497*1.83448
10/19/2014 23:30:00*1.83473*1.83479*1.83546*1.83473
10/19/2014 23:35:00*1.83479*1.83557*1.83565*1.83464
10/19/2014 23:40:00*1.83557*1.83543*1.83563*1.8352
10/19/2014 23:45:00*1.83543*1.83551*1.83551*1.83499
10/19/2014 23:50:00*1.83551*1.83686*1.83686*1.83549
10/19/2014 23:55:00*1.83686*1.83608*1.83695*1.83598
10/20/2014 00:00:00*1.83608*1.83567*1.83608*1.83548
10/20/2014 00:05:00*1.83567*1.83579*1.83586*1.83557
10/20/2014 00:10:00*1.83579*1.83583*1.83583*1.8354
10/20/2014 00:15:00*1.83583*1.83606*1.83622*1.8358
10/20/2014 00:20:00*1.83606*1.83637*1.83646*1.83563
10/20/2014 00:25:00*1.83637*1.83574*1.8364*1.83574
10/20/2014 00:30:00*1.83574*1.83565*1.8359*1.83528
10/20/2014 00:35:00*1.83565*1.8357*1.83571*1.83547
10/20/2014 00:40:00*1.8357*1.83536*1.83573*1.83536
10/20/2014 00:45:00*1.83536*1.83606*1.83631*1.83533
10/20/2014 00:50:00*1.83606*1.83573*1.83606*1.83559
10/20/2014 00:55:00*1.83573*1.83543*1.83579*1.83539
10/20/2014 01:00:00*1.83543*1.83584*1.83586*1.83515
10/20/2014 01:05:00*1.83584*1.83579*1.83609*1.83558
10/20/2014 01:10:00*1.83579*1.83593*1.83624*1.83568
10/20/2014 01:15:00*1.83593*1.83559*1.83631*1.83522
10/20/2014 01:20:00*1.83559*1.83554*1.83566*1.83546
10/20/2014 01:25:00*1.83554*1.83588*1.83592*1.83527
10/20/2014 01:30:00*1.83588*1.83595*1.83609*1.83578
10/20/2014 01:35:00*1.83595*1.8356*1.83609*1.83542
10/20/2014 01:40:00*1.8356*1.83543*1.8356*1.83542
10/20/2014 01:45:00*1.83543*1.83559*1.83574*1.83541
10/20/2014 01:50:00*1.83559*1.8357*1.83598*1.83559
10/20/2014 01:55:00*1.8357*1.83584*1.83598*1.83539
10/20/2014 02:00:00*1.83584*1.83556*1.836*1.83554
10/20/2014 02:05:00*1.83556*1.83577*1.83584*1.83548
10/20/2014 02:10:00*1.83577*1.83642*1.8365*1.83572
10/20/2014 02:15:00*1.83642*1.83772*1.83828*1.83639
10/20/2014 02:20:00*1.83772*1.83731*1.83786*1.83692
10/20/2014 02:25:00*1.83731*1.83711*1.83782*1.8366
10/20/2014 02:30:00*1.83711*1.8363*1.83716*1.83619
10/20/2014 02:35:00*1.8363*1.83679*1.83717*1.83603
10/20/2014 02:40:00*1.83679*1.83753*1.83757*1.83659
10/20/2014 02:45:00*1.83753*1.83822*1.83827*1.83751
10/20/2014 02:50:00*1.83822*1.83782*1.83825*1.83728
10/20/2014 02:55:00*1.83782*1.83771*1.83837*1.83752
10/20/2014 03:00:00*1.83771*1.83624*1.83776*1.83624
10/20/2014 03:05:00*1.83624*1.83728*1.83752*1.83624
10/20/2014 03:10:00*1.83728*1.83726*1.83785*1.83678
10/20/2014 03:15:00*1.83726*1.83846*1.83851*1.83717
10/20/2014 03:20:00*1.83846*1.83806*1.83896*1.83806
10/20/2014 03:25:00*1.83806*1.83819*1.83843*1.83745
10/20/2014 03:30:00*1.83819*1.83775*1.83852*1.83773
10/20/2014 03:35:00*1.83775*1.83777*1.83845*1.83771
10/20/2014 03:40:00*1.83777*1.83786*1.83791*1.83711
10/20/2014 03:45:00*1.83786*1.83845*1.83846*1.8377
10/20/2014 03:50:00*1.83845*1.83809*1.83853*1.83736
10/20/2014 03:55:00*1.83809*1.83754*1.83855*1.83747
10/20/2014 04:00:00*1.83754*1.83787*1.83805*1.83722
10/20/2014 04:05:00*1.83787*1.83772*1.83856*1.83762
10/20/2014 04:10:00*1.83772*1.83821*1.83869*1.83759
10/20/2014 04:15:00*1.83821*1.83886*1.83908*1.838
10/20/2014 04:20:00*1.83886*1.83809*1.83895*1.8374
10/20/2014 04:25:00*1.83809*1.83806*1.83857*1.83759
10/20/2014 04:30:00*1.83806*1.83854*1.83869*1.83757
10/20/2014 04:35:00*1.83854*1.83867*1.839*1.83843
10/20/2014 04:40:00*1.83867*1.83859*1.83949*1.83859
10/20/2014 04:45:00*1.83859*1.83824*1.83904*1.83815
10/20/2014 04:50:00*1.83824*1.83889*1.83891*1.83813
10/20/2014 04:55:00*1.83889*1.83971*1.84*1.83889
10/20/2014 05:00:00*1.83971*1.84019*1.84022*1.83911
10/20/2014 05:05:00*1.84019*1.8399*1.84029*1.83963
10/20/2014 05:10:00*1.8399*1.83911*1.83991*1.83905
10/20/2014 05:15:00*1.83911*1.83944*1.83955*1.83911
10/20/2014 05:20:00*1.83944*1.838*1.83945*1.83793
10/20/2014 05:25:00*1.838*1.83822*1.83909*1.83763
10/20/2014 05:30:00*1.83822*1.83927*1.83927*1.83813
10/20/2014 05:35:00*1.83927*1.83867*1.83927*1.83842
10/20/2014 05:40:00*1.83867*1.83816*1.83867*1.83786
10/20/2014 05:45:00*1.83816*1.83826*1.8385*1.83807
10/20/2014 05:50:00*1.83826*1.83947*1.83968*1.83813
10/20/2014 05:55:00*1.83947*1.8401*1.8401*1.83944
10/20/2014 06:00:00*1.8401*1.83934*1.8401*1.83924
10/20/2014 06:05:00*1.83934*1.838*1.83937*1.83797
10/20/2014 06:10:00*1.838*1.83779*1.83807*1.83737
10/20/2014 06:15:00*1.83779*1.83839*1.83956*1.83776
10/20/2014 06:20:00*1.83839*1.8383*1.83844*1.83797
10/20/2014 06:25:00*1.8383*1.8382*1.83834*1.83769
10/20/2014 06:30:00*1.8382*1.83874*1.83917*1.83792
10/20/2014 06:35:00*1.83874*1.83958*1.83969*1.83859
10/20/2014 06:40:00*1.83958*1.83939*1.83978*1.83897
10/20/2014 06:45:00*1.83939*1.83895*1.83996*1.83886
10/20/2014 06:50:00*1.83895*1.83934*1.84*1.83895
10/20/2014 06:55:00*1.83934*1.83988*1.84*1.83934
10/20/2014 07:00:00*1.83988*1.83973*1.84004*1.83924
10/20/2014 07:05:00*1.83973*1.84003*1.84062*1.83973
10/20/2014 07:10:00*1.84003*1.84057*1.84119*1.84003
10/20/2014 07:15:00*1.84057*1.84044*1.84057*1.83989
10/20/2014 07:20:00*1.84044*1.84051*1.84104*1.84032
10/20/2014 07:25:00*1.84051*1.84075*1.84087*1.84003
10/20/2014 07:30:00*1.84075*1.84046*1.84086*1.84029
10/20/2014 07:35:00*1.84046*1.84052*1.84064*1.84033
10/20/2014 07:40:00*1.84052*1.84056*1.84057*1.84024
10/20/2014 07:45:00*1.84056*1.84063*1.84087*1.84009
10/20/2014 07:50:00*1.84063*1.83997*1.84067*1.83992
10/20/2014 07:55:00*1.83997*1.84008*1.84019*1.83974
10/20/2014 08:00:00*1.84008*1.83989*1.84058*1.83989
10/20/2014 08:05:00*1.83989*1.83979*1.84004*1.83963
10/20/2014 08:10:00*1.83979*1.83959*1.84004*1.83951
10/20/2014 08:15:00*1.83959*1.83956*1.84056*1.83938
10/20/2014 08:20:00*1.83956*1.83907*1.8396*1.83877
10/20/2014 08:25:00*1.83907*1.83923*1.83964*1.83907
10/20/2014 08:30:00*1.83923*1.83912*1.83959*1.83892
10/20/2014 08:35:00*1.83912*1.83969*1.83971*1.83899
10/20/2014 08:40:00*1.83969*1.83884*1.83971*1.83859
10/20/2014 08:45:00*1.83884*1.83964*1.83971*1.83877
10/20/2014 08:50:00*1.83964*1.83943*1.83989*1.83934
10/20/2014 08:55:00*1.83943*1.83969*1.83978*1.83882
10/20/2014 09:00:00*1.83969*1.83932*1.84028*1.83909
10/20/2014 09:05:00*1.83932*1.839*1.84008*1.83899
10/20/2014 09:10:00*1.839*1.83897*1.83969*1.83861
10/20/2014 09:15:00*1.83897*1.83828*1.83945*1.83807
10/20/2014 09:20:00*1.83828*1.83695*1.83836*1.83694
10/20/2014 09:25:00*1.83695*1.83837*1.83884*1.83678
10/20/2014 09:30:00*1.83837*1.83838*1.83869*1.83799
10/20/2014 09:35:00*1.83838*1.8381*1.839*1.83769
10/20/2014 09:40:00*1.8381*1.83784*1.83831*1.83766
10/20/2014 09:45:00*1.83784*1.83774*1.83832*1.83714
10/20/2014 09:50:00*1.83774*1.83752*1.83822*1.83749
10/20/2014 09:55:00*1.83752*1.83796*1.83807*1.83721
10/20/2014 10:00:00*1.83796*1.83719*1.83838*1.83704
10/20/2014 10:05:00*1.83719*1.83555*1.83732*1.83527
10/20/2014 10:10:00*1.83555*1.83534*1.83608*1.83476
10/20/2014 10:15:00*1.83534*1.83506*1.83542*1.83464
10/20/2014 10:20:00*1.83506*1.83519*1.8357*1.83489
10/20/2014 10:25:00*1.83519*1.83477*1.83529*1.83444
10/20/2014 10:30:00*1.83477*1.83579*1.83596*1.83477
10/20/2014 10:35:00*1.83579*1.83498*1.83579*1.8346
10/20/2014 10:40:00*1.83498*1.83602*1.83618*1.83494
10/20/2014 10:45:00*1.83602*1.83542*1.83602*1.83495
10/20/2014 10:50:00*1.83542*1.83552*1.83569*1.83486
10/20/2014 10:55:00*1.83552*1.8364*1.83662*1.83543
10/20/2014 11:00:00*1.8364*1.83629*1.83658*1.83534
10/20/2014 11:05:00*1.83629*1.83699*1.83702*1.83614
10/20/2014 11:10:00*1.83699*1.83646*1.83734*1.83635
10/20/2014 11:15:00*1.83646*1.83661*1.83703*1.8363
10/20/2014 11:20:00*1.83661*1.83718*1.83718*1.83642
10/20/2014 11:25:00*1.83718*1.83697*1.8374*1.83693
10/20/2014 11:30:00*1.83697*1.83723*1.83769*1.83679
10/20/2014 11:35:00*1.83723*1.83684*1.83758*1.83684
10/20/2014 11:40:00*1.83684*1.83756*1.83756*1.83676
10/20/2014 11:45:00*1.83756*1.83726*1.83759*1.83682
10/20/2014 11:50:00*1.83726*1.83667*1.83736*1.83667
10/20/2014 11:55:00*1.83667*1.83684*1.83697*1.83667
10/20/2014 12:00:00*1.83684*1.83669*1.83709*1.83657
10/20/2014 12:05:00*1.83669*1.83634*1.83683*1.83629
10/20/2014 12:10:00*1.83634*1.83687*1.83693*1.83633
10/20/2014 12:15:00*1.83687*1.8366*1.83687*1.83646
10/20/2014 12:20:00*1.8366*1.83649*1.83673*1.83618
10/20/2014 12:25:00*1.83649*1.8371*1.83719*1.83637
10/20/2014 12:30:00*1.8371*1.83716*1.83765*1.8371
10/20/2014 12:35:00*1.83716*1.83723*1.83759*1.83698
10/20/2014 12:40:00*1.83723*1.8367*1.83748*1.83669
10/20/2014 12:45:00*1.8367*1.83658*1.83676*1.83636
10/20/2014 12:50:00*1.83658*1.83731*1.83759*1.8365
10/20/2014 12:55:00*1.83731*1.83619*1.83744*1.83603
10/20/2014 13:00:00*1.83619*1.837*1.83707*1.83597
10/20/2014 13:05:00*1.837*1.8378*1.83843*1.83685
10/20/2014 13:10:00*1.8378*1.83801*1.83823*1.83765
10/20/2014 13:15:00*1.83801*1.83853*1.83869*1.838
10/20/2014 13:20:00*1.83853*1.83787*1.83853*1.83784
10/20/2014 13:25:00*1.83787*1.83961*1.83961*1.83787
10/20/2014 13:30:00*1.83961*1.83957*1.83967*1.8393
10/20/2014 13:35:00*1.83957*1.83903*1.83966*1.83899
10/20/2014 13:40:00*1.83903*1.8388*1.83909*1.8387
10/20/2014 13:45:00*1.8388*1.83933*1.83946*1.83876
10/20/2014 13:50:00*1.83933*1.83894*1.83933*1.83877
10/20/2014 13:55:00*1.83894*1.83958*1.83965*1.83893
10/20/2014 14:00:00*1.83958*1.83972*1.83997*1.83908
10/20/2014 14:05:00*1.83972*1.83907*1.83972*1.83876
10/20/2014 14:10:00*1.83907*1.83869*1.83911*1.83854
10/20/2014 14:15:00*1.83869*1.83907*1.83949*1.83869
10/20/2014 14:20:00*1.83907*1.83872*1.83925*1.83865
10/20/2014 14:25:00*1.83872*1.83909*1.83909*1.83856
10/20/2014 14:30:00*1.83909*1.83886*1.83933*1.83876
10/20/2014 14:35:00*1.83886*1.83905*1.8391*1.83883
10/20/2014 14:40:00*1.83905*1.83964*1.8397*1.83902
10/20/2014 14:45:00*1.83964*1.83951*1.8397*1.83923
10/20/2014 14:50:00*1.83951*1.83941*1.83967*1.83938
10/20/2014 14:55:00*1.83941*1.83943*1.83949*1.83936
10/20/2014 15:00:00*1.83943*1.83904*1.83963*1.83904
10/20/2014 15:05:00*1.83904*1.83869*1.83924*1.83869
10/20/2014 15:10:00*1.83869*1.83805*1.83893*1.83794
10/20/2014 15:15:00*1.83805*1.83864*1.83895*1.83804
10/20/2014 15:20:00*1.83864*1.83891*1.83894*1.83858
10/20/2014 15:25:00*1.83891*1.83881*1.83903*1.83861
10/20/2014 15:30:00*1.83881*1.83814*1.83892*1.83788
10/20/2014 15:35:00*1.83814*1.83788*1.8382*1.83762
10/20/2014 15:40:00*1.83788*1.83799*1.83799*1.83767
10/20/2014 15:45:00*1.83799*1.83809*1.83828*1.8378
10/20/2014 15:50:00*1.83809*1.83817*1.83836*1.83809
10/20/2014 15:55:00*1.83817*1.83845*1.83859*1.8379
10/20/2014 16:00:00*1.83845*1.83834*1.83887*1.83834
10/20/2014 16:05:00*1.83834*1.83939*1.83939*1.83833
10/20/2014 16:10:00*1.83939*1.83958*1.83983*1.83923
10/20/2014 16:15:00*1.83958*1.83969*1.83986*1.83929
10/20/2014 16:20:00*1.83969*1.83917*1.83969*1.83844
10/20/2014 16:25:00*1.83917*1.83922*1.8393*1.83907
10/20/2014 16:30:00*1.83922*1.83968*1.83969*1.83917
10/20/2014 16:35:00*1.83968*1.84017*1.84043*1.83953
10/20/2014 16:40:00*1.84017*1.83926*1.84021*1.83921
10/20/2014 16:45:00*1.83926*1.83976*1.84006*1.83872
10/20/2014 16:50:00*1.83976*1.83909*1.83976*1.83907
10/20/2014 16:55:00*1.83909*1.83968*1.8397*1.83901
10/20/2014 17:00:00*1.83968*1.83982*1.83982*1.83944
