10/19/2014 15:00:00*1.84037*1.84039*1.8404*1.84023
10/19/2014 15:05:00*1.84039*1.83987*1.84045*1.83952
10/19/2014 15:10:00*1.83987*1.83965*1.83987*1.83928
10/19/2014 15:15:00*1.83965*1.83954*1.83968*1.8393
10/19/2014 15:20:00*1.83954*1.83919*1.83965*1.83892
10/19/2014 15:25:00*1.83919*1.83961*1.83961*1.83914
10/19/2014 15:30:00*1.83961*1.83904*1.83971*1.83897
10/19/2014 15:35:00*1.83904*1.83957*1.83957*1.83897
10/19/2014 15:40:00*1.83957*1.84059*1.84087*1.8392
10/19/2014 15:45:00*1.84059*1.83857*1.84061*1.83857
10/19/2014 15:50:00*1.83857*1.83931*1.83931*1.83847
10/19/2014 15:55:00*1.83931*1.83891*1.83931*1.83858
10/19/2014 16:00:00*1.83891*1.83798*1.83893*1.8373
10/19/2014 16:05:00*1.83798*1.8384*1.83851*1.83798
10/19/2014 16:10:00*1.8384*1.83931*1.83932*1.83821
10/19/2014 16:15:00*1.83931*1.83945*1.83958*1.83912
10/19/2014 16:20:00*1.83945*1.83927*1.83983*1.83842
10/19/2014 16:25:00*1.83927*1.83993*1.84029*1.83869
10/19/2014 16:30:00*1.83993*1.83907*1.83993*1.839
10/19/2014 16:35:00*1.83907*1.84001*1.8401*1.83905
10/19/2014 16:40:00*1.84001*1.83954*1.84001*1.83911
10/19/2014 16:45:00*1.83954*1.83954*1.83956*1.83927
10/19/2014 16:50:00*1.83954*1.8393*1.83954*1.83902
10/19/2014 16:55:00*1.8393*1.83888*1.8393*1.83868
10/19/2014 17:00:00*1.83888*1.83854*1.83888*1.83754
