10/16/2014 17:05:00*1.83529*1.83524*1.83719*1.83524
10/16/2014 17:10:00*1.83524*1.83589*1.83629*1.83524
10/16/2014 17:15:00*1.83589*1.83589*1.83603*1.83564
10/16/2014 17:20:00*1.83589*1.83589*1.83644*1.83574
10/16/2014 17:25:00*1.83589*1.83652*1.8366*1.83587
10/16/2014 17:30:00*1.83652*1.83628*1.83683*1.83628
10/16/2014 17:35:00*1.83628*1.83648*1.83704*1.836
10/16/2014 17:40:00*1.83648*1.83669*1.83745*1.83635
10/16/2014 17:45:00*1.83669*1.83665*1.83785*1.83649
10/16/2014 17:50:00*1.83665*1.83612*1.83691*1.83576
10/16/2014 17:55:00*1.83612*1.83684*1.83726*1.83612
10/16/2014 18:00:00*1.83684*1.83658*1.83711*1.83583
10/16/2014 18:05:00*1.83658*1.837*1.83703*1.83595
10/16/2014 18:10:00*1.837*1.83733*1.83736*1.83651
10/16/2014 18:15:00*1.83733*1.83943*1.8399*1.83659
10/16/2014 18:20:00*1.83943*1.83929*1.83967*1.83796
10/16/2014 18:25:00*1.83929*1.83809*1.83994*1.8379
10/16/2014 18:30:00*1.83809*1.83676*1.83816*1.83611
10/16/2014 18:35:00*1.83676*1.83702*1.83709*1.83599
10/16/2014 18:40:00*1.83702*1.83641*1.83774*1.83603
10/16/2014 18:45:00*1.83641*1.83573*1.83677*1.83573
10/16/2014 18:50:00*1.83573*1.83679*1.83691*1.83573
10/16/2014 18:55:00*1.83679*1.83659*1.83713*1.83629
10/16/2014 19:00:00*1.83659*1.83683*1.83696*1.83644
10/16/2014 19:05:00*1.83683*1.83733*1.83749*1.8361
10/16/2014 19:10:00*1.83733*1.83768*1.83822*1.83722
10/16/2014 19:15:00*1.83768*1.83805*1.83871*1.83739
10/16/2014 19:20:00*1.83805*1.83859*1.8388*1.83798
10/16/2014 19:25:00*1.83859*1.83839*1.83892*1.83837
10/16/2014 19:30:00*1.83839*1.83763*1.83839*1.83718
10/16/2014 19:35:00*1.83763*1.83569*1.83783*1.83569
10/16/2014 19:40:00*1.83569*1.83541*1.83587*1.83533
10/16/2014 19:45:00*1.83541*1.83516*1.83556*1.83508
10/16/2014 19:50:00*1.83516*1.83532*1.83555*1.83516
10/16/2014 19:55:00*1.83532*1.83543*1.83587*1.83532
10/16/2014 20:00:00*1.83543*1.83501*1.83543*1.83466
10/16/2014 20:05:00*1.83501*1.83295*1.83531*1.83294
10/16/2014 20:10:00*1.83295*1.83285*1.83363*1.83225
10/16/2014 20:15:00*1.83285*1.83334*1.83353*1.83214
10/16/2014 20:20:00*1.83334*1.83341*1.83351*1.83301
10/16/2014 20:25:00*1.83341*1.83322*1.8336*1.83289
10/16/2014 20:30:00*1.83322*1.83309*1.83339*1.83289
10/16/2014 20:35:00*1.83309*1.83356*1.83377*1.83274
10/16/2014 20:40:00*1.83356*1.83253*1.83368*1.83224
10/16/2014 20:45:00*1.83253*1.83195*1.83253*1.83179
10/16/2014 20:50:00*1.83195*1.83237*1.83257*1.83179
10/16/2014 20:55:00*1.83237*1.8315*1.83237*1.83132
10/16/2014 21:00:00*1.8315*1.83236*1.83252*1.8315
10/16/2014 21:05:00*1.83236*1.83102*1.83266*1.83102
10/16/2014 21:10:00*1.83102*1.83075*1.83146*1.83067
10/16/2014 21:15:00*1.83075*1.8306*1.83095*1.83034
10/16/2014 21:20:00*1.8306*1.83071*1.8313*1.83052
10/16/2014 21:25:00*1.83071*1.83061*1.83086*1.83033
10/16/2014 21:30:00*1.83061*1.83122*1.83127*1.83059
10/16/2014 21:35:00*1.83122*1.83142*1.8318*1.8309
10/16/2014 21:40:00*1.83142*1.83146*1.83159*1.83083
10/16/2014 21:45:00*1.83146*1.83105*1.83146*1.83104
10/16/2014 21:50:00*1.83105*1.82992*1.83105*1.8296
10/16/2014 21:55:00*1.82992*1.82984*1.83035*1.82966
10/16/2014 22:00:00*1.82984*1.83028*1.83037*1.82977
10/16/2014 22:05:00*1.83028*1.83067*1.83086*1.83028
10/16/2014 22:10:00*1.83067*1.83138*1.83138*1.83033
10/16/2014 22:15:00*1.83138*1.83317*1.83323*1.83132
10/16/2014 22:20:00*1.83317*1.8326*1.83326*1.83225
10/16/2014 22:25:00*1.8326*1.83273*1.83315*1.83218
10/16/2014 22:30:00*1.83273*1.83248*1.83289*1.8322
10/16/2014 22:35:00*1.83248*1.83219*1.83285*1.83216
10/16/2014 22:40:00*1.83219*1.83249*1.8329*1.83198
10/16/2014 22:45:00*1.83249*1.83337*1.83347*1.83249
10/16/2014 22:50:00*1.83337*1.83364*1.83384*1.83325
10/16/2014 22:55:00*1.83364*1.83437*1.8346*1.83335
10/16/2014 23:00:00*1.83437*1.83419*1.83437*1.83379
10/16/2014 23:05:00*1.83419*1.83535*1.83535*1.83409
10/16/2014 23:10:00*1.83535*1.83498*1.83535*1.83469
10/16/2014 23:15:00*1.83498*1.83367*1.83511*1.83367
10/16/2014 23:20:00*1.83367*1.83478*1.83513*1.83361
10/16/2014 23:25:00*1.83478*1.83558*1.83598*1.83478
10/16/2014 23:30:00*1.83558*1.83544*1.83584*1.83528
10/16/2014 23:35:00*1.83544*1.83557*1.83585*1.83535
10/16/2014 23:40:00*1.83557*1.83657*1.83693*1.83557
10/16/2014 23:45:00*1.83657*1.83603*1.83662*1.83583
10/16/2014 23:50:00*1.83603*1.83692*1.83702*1.83594
10/16/2014 23:55:00*1.83692*1.83782*1.83859*1.8369
10/17/2014 00:05:00*1.83765*1.83798*1.83905*1.83761
10/17/2014 00:10:00*1.83798*1.83657*1.83798*1.83655
10/17/2014 00:15:00*1.83657*1.83623*1.83668*1.83611
10/17/2014 00:20:00*1.83623*1.83538*1.8364*1.83537
10/17/2014 00:25:00*1.83538*1.83519*1.83549*1.83434
10/17/2014 00:30:00*1.83519*1.83549*1.83551*1.83479
10/17/2014 00:35:00*1.83549*1.83588*1.83602*1.83518
10/17/2014 00:40:00*1.83588*1.8362*1.83719*1.83588
10/17/2014 00:45:00*1.8362*1.83636*1.83704*1.83593
10/17/2014 00:50:00*1.83636*1.83637*1.83662*1.83613
10/17/2014 00:55:00*1.83637*1.8365*1.83661*1.83632
10/17/2014 01:00:00*1.8365*1.83748*1.83787*1.8364
10/17/2014 01:05:00*1.83748*1.83846*1.83884*1.83725
10/17/2014 01:10:00*1.83846*1.83798*1.83891*1.83798
10/17/2014 01:15:00*1.83798*1.83793*1.83798*1.83748
10/17/2014 01:20:00*1.83793*1.83786*1.83793*1.83743
10/17/2014 01:25:00*1.83786*1.83704*1.83816*1.83689
10/17/2014 01:30:00*1.83704*1.83655*1.83724*1.83652
10/17/2014 01:35:00*1.83655*1.8375*1.83773*1.83655
10/17/2014 01:40:00*1.8375*1.83905*1.83929*1.8375
10/17/2014 01:45:00*1.83905*1.83898*1.83986*1.83843
10/17/2014 01:50:00*1.83898*1.83875*1.83916*1.83867
10/17/2014 01:55:00*1.83875*1.83916*1.83956*1.83873
10/17/2014 02:00:00*1.83916*1.83841*1.83916*1.83828
10/17/2014 02:05:00*1.83841*1.83976*1.83984*1.83819
10/17/2014 02:10:00*1.83976*1.83979*1.84013*1.83922
10/17/2014 02:15:00*1.83979*1.83995*1.84062*1.83938
10/17/2014 02:20:00*1.83995*1.83894*1.84041*1.83889
10/17/2014 02:25:00*1.83894*1.83917*1.83934*1.83865
10/17/2014 02:30:00*1.83917*1.83831*1.83923*1.83816
10/17/2014 02:35:00*1.83831*1.83815*1.83882*1.83815
10/17/2014 02:40:00*1.83815*1.8376*1.83815*1.83731
10/17/2014 02:45:00*1.8376*1.83765*1.83826*1.83747
10/17/2014 02:50:00*1.83765*1.83641*1.83765*1.83534
10/17/2014 02:55:00*1.83641*1.83547*1.83642*1.8347
10/17/2014 03:00:00*1.83547*1.83418*1.83576*1.8341
10/17/2014 03:05:00*1.83418*1.83407*1.83476*1.83352
10/17/2014 03:10:00*1.83407*1.83375*1.83503*1.83308
10/17/2014 03:15:00*1.83375*1.83359*1.83387*1.83277
10/17/2014 03:20:00*1.83359*1.83169*1.83359*1.83157
10/17/2014 03:25:00*1.83169*1.83094*1.83239*1.83088
10/17/2014 03:30:00*1.83094*1.83314*1.83325*1.83094
10/17/2014 03:35:00*1.83314*1.83259*1.83348*1.83242
10/17/2014 03:40:00*1.83259*1.83219*1.83279*1.83219
10/17/2014 03:45:00*1.83219*1.83119*1.83226*1.83032
10/17/2014 03:50:00*1.83119*1.83052*1.83161*1.82943
10/17/2014 03:55:00*1.83052*1.83049*1.83072*1.82988
10/17/2014 04:00:00*1.83049*1.83117*1.83145*1.82994
10/17/2014 04:05:00*1.83117*1.83247*1.83271*1.83064
10/17/2014 04:10:00*1.83247*1.83202*1.83277*1.83174
10/17/2014 04:15:00*1.83202*1.8313*1.83243*1.83104
10/17/2014 04:20:00*1.8313*1.83165*1.8318*1.83053
10/17/2014 04:25:00*1.83165*1.83169*1.83222*1.83134
10/17/2014 04:30:00*1.83169*1.83099*1.83175*1.8304
10/17/2014 04:35:00*1.83099*1.83165*1.83186*1.83094
10/17/2014 04:40:00*1.83165*1.83205*1.83232*1.83139
10/17/2014 04:45:00*1.83205*1.83421*1.83424*1.83189
10/17/2014 04:50:00*1.83421*1.83336*1.83425*1.83255
10/17/2014 04:55:00*1.83336*1.83317*1.83418*1.83274
10/17/2014 05:00:00*1.83317*1.83228*1.83336*1.83208
10/17/2014 05:05:00*1.83228*1.83342*1.83444*1.83228
10/17/2014 05:10:00*1.83342*1.83261*1.83416*1.83216
10/17/2014 05:15:00*1.83261*1.8338*1.83447*1.83222
10/17/2014 05:20:00*1.8338*1.83464*1.83466*1.8335
10/17/2014 05:25:00*1.83464*1.83403*1.8355*1.83398
10/17/2014 05:30:00*1.83403*1.83303*1.83403*1.83268
10/17/2014 05:35:00*1.83303*1.83287*1.8332*1.83263
10/17/2014 05:40:00*1.83287*1.83334*1.83341*1.8325
10/17/2014 05:45:00*1.83334*1.83306*1.83348*1.832
10/17/2014 05:50:00*1.83306*1.83297*1.83315*1.83232
10/17/2014 05:55:00*1.83297*1.83373*1.83373*1.83297
10/17/2014 06:00:00*1.83373*1.83312*1.83416*1.83297
10/17/2014 06:05:00*1.83312*1.83325*1.83351*1.83272
10/17/2014 06:10:00*1.83325*1.83219*1.83329*1.83216
10/17/2014 06:15:00*1.83219*1.83154*1.83242*1.83151
10/17/2014 06:20:00*1.83154*1.83059*1.83214*1.83057
10/17/2014 06:25:00*1.83059*1.83168*1.83179*1.83014
10/17/2014 06:30:00*1.83168*1.83193*1.83193*1.83099
10/17/2014 06:35:00*1.83193*1.83229*1.83311*1.83181
10/17/2014 06:40:00*1.83229*1.83151*1.83285*1.83151
10/17/2014 06:45:00*1.83151*1.83241*1.8326*1.8314
10/17/2014 06:50:00*1.83241*1.83252*1.83335*1.83241
10/17/2014 06:55:00*1.83252*1.83162*1.83255*1.83161
10/17/2014 07:00:00*1.83162*1.83284*1.83303*1.83159
10/17/2014 07:05:00*1.83284*1.83374*1.83392*1.83278
10/17/2014 07:10:00*1.83374*1.83458*1.8351*1.83374
10/17/2014 07:15:00*1.83458*1.83391*1.83498*1.83365
10/17/2014 07:20:00*1.83391*1.83372*1.8342*1.83354
10/17/2014 07:25:00*1.83372*1.83427*1.83455*1.8336
10/17/2014 07:30:00*1.83427*1.83423*1.83455*1.83395
10/17/2014 07:35:00*1.83423*1.83456*1.83484*1.83407
10/17/2014 07:40:00*1.83456*1.83345*1.83465*1.8332
10/17/2014 07:45:00*1.83345*1.83213*1.83374*1.83208
10/17/2014 07:50:00*1.83213*1.83359*1.83364*1.83187
10/17/2014 07:55:00*1.83359*1.8344*1.83449*1.83328
10/17/2014 08:00:00*1.8344*1.83291*1.83468*1.83291
10/17/2014 08:05:00*1.83291*1.83408*1.83455*1.83285
10/17/2014 08:10:00*1.83408*1.83427*1.83452*1.83383
10/17/2014 08:15:00*1.83427*1.83466*1.8347*1.83407
10/17/2014 08:20:00*1.83466*1.8327*1.8347*1.83138
10/17/2014 08:25:00*1.8327*1.83148*1.8327*1.82949
10/17/2014 08:30:00*1.83148*1.83245*1.83288*1.83081
10/17/2014 08:35:00*1.83245*1.83359*1.83399*1.83236
10/17/2014 08:40:00*1.83359*1.8323*1.83384*1.83184
10/17/2014 08:45:00*1.8323*1.83309*1.83316*1.83068
10/17/2014 08:50:00*1.83309*1.83105*1.83319*1.83103
10/17/2014 08:55:00*1.83105*1.83274*1.83276*1.83069
10/17/2014 09:00:00*1.83274*1.83427*1.83464*1.83244
10/17/2014 09:05:00*1.83427*1.83413*1.83453*1.83333
10/17/2014 09:10:00*1.83413*1.83393*1.83531*1.83392
10/17/2014 09:15:00*1.83393*1.8355*1.83659*1.83372
10/17/2014 09:20:00*1.8355*1.83554*1.83679*1.83501
10/17/2014 09:25:00*1.83554*1.83623*1.8363*1.83506
10/17/2014 09:30:00*1.83623*1.83569*1.83624*1.83473
10/17/2014 09:35:00*1.83569*1.83592*1.83672*1.83564
10/17/2014 09:40:00*1.83592*1.83443*1.83592*1.83404
10/17/2014 09:45:00*1.83443*1.83509*1.83513*1.83443
10/17/2014 09:50:00*1.83509*1.83536*1.83579*1.83454
10/17/2014 09:55:00*1.83536*1.83448*1.83558*1.83435
10/17/2014 10:00:00*1.83448*1.83545*1.83654*1.83426
10/17/2014 10:05:00*1.83545*1.83521*1.83551*1.83467
10/17/2014 10:10:00*1.83521*1.83559*1.8365*1.83521
10/17/2014 10:15:00*1.83559*1.83526*1.83639*1.83504
10/17/2014 10:20:00*1.83526*1.83602*1.83602*1.83468
10/17/2014 10:25:00*1.83602*1.83678*1.83735*1.83602
10/17/2014 10:30:00*1.83678*1.83523*1.83678*1.83519
10/17/2014 10:35:00*1.83523*1.83464*1.83575*1.83442
10/17/2014 10:40:00*1.83464*1.8344*1.83504*1.83386
10/17/2014 10:45:00*1.8344*1.8351*1.83545*1.8342
10/17/2014 10:50:00*1.8351*1.83505*1.83511*1.83419
10/17/2014 10:55:00*1.83505*1.83526*1.83552*1.83429
10/17/2014 11:00:00*1.83526*1.83837*1.83868*1.83526
10/17/2014 11:05:00*1.83837*1.83786*1.83902*1.83784
10/17/2014 11:10:00*1.83786*1.83727*1.83803*1.8371
10/17/2014 11:15:00*1.83727*1.83719*1.8374*1.83638
10/17/2014 11:20:00*1.83719*1.8367*1.83753*1.83669
10/17/2014 11:25:00*1.8367*1.83766*1.83779*1.83651
10/17/2014 11:30:00*1.83766*1.8371*1.8377*1.83646
10/17/2014 11:35:00*1.8371*1.83642*1.83776*1.83628
10/17/2014 11:40:00*1.83642*1.83632*1.83689*1.83596
10/17/2014 11:45:00*1.83632*1.83621*1.83643*1.83567
10/17/2014 11:50:00*1.83621*1.83548*1.83634*1.83548
10/17/2014 11:55:00*1.83548*1.83606*1.83614*1.8353
10/17/2014 12:00:00*1.83606*1.83602*1.83654*1.83555
10/17/2014 12:05:00*1.83602*1.83571*1.83621*1.83554
10/17/2014 12:10:00*1.83571*1.8354*1.83579*1.83492
10/17/2014 12:15:00*1.8354*1.83568*1.83655*1.8354
10/17/2014 12:20:00*1.83568*1.83605*1.83663*1.83563
10/17/2014 12:25:00*1.83605*1.83584*1.83612*1.83553
10/17/2014 12:30:00*1.83584*1.83569*1.83592*1.83529
10/17/2014 12:35:00*1.83569*1.83577*1.83599*1.83539
10/17/2014 12:40:00*1.83577*1.83572*1.83592*1.83504
10/17/2014 12:45:00*1.83572*1.83554*1.83589*1.83512
10/17/2014 12:50:00*1.83554*1.83495*1.83579*1.83477
10/17/2014 12:55:00*1.83495*1.83472*1.83559*1.83453
10/17/2014 13:00:00*1.83472*1.83542*1.83551*1.83401
10/17/2014 13:05:00*1.83542*1.83494*1.83569*1.83492
10/17/2014 13:10:00*1.83494*1.83552*1.83552*1.83483
10/17/2014 13:15:00*1.83552*1.8356*1.83575*1.83527
10/17/2014 13:20:00*1.8356*1.83609*1.83617*1.83554
10/17/2014 13:25:00*1.83609*1.83624*1.83627*1.83595
10/17/2014 13:30:00*1.83624*1.83609*1.83637*1.83582
10/17/2014 13:35:00*1.83609*1.83634*1.83659*1.83603
10/17/2014 13:40:00*1.83634*1.83599*1.83655*1.83553
10/17/2014 13:45:00*1.83599*1.83551*1.83599*1.83528
10/17/2014 13:50:00*1.83551*1.83626*1.83627*1.83535
10/17/2014 13:55:00*1.83626*1.83544*1.83626*1.83539
10/17/2014 14:00:00*1.83544*1.83564*1.83632*1.83544
10/17/2014 14:05:00*1.83564*1.83655*1.83663*1.83564
10/17/2014 14:10:00*1.83655*1.83798*1.83829*1.83655
10/17/2014 14:15:00*1.83798*1.83791*1.8381*1.83781
10/17/2014 14:20:00*1.83791*1.83849*1.83849*1.83782
10/17/2014 14:25:00*1.83849*1.83808*1.8385*1.83808
10/17/2014 14:30:00*1.83808*1.83818*1.83833*1.83777
10/17/2014 14:35:00*1.83818*1.83735*1.8386*1.83724
10/17/2014 14:40:00*1.83735*1.8382*1.83846*1.83726
10/17/2014 14:45:00*1.8382*1.83869*1.83872*1.83804
10/17/2014 14:50:00*1.83869*1.83876*1.8391*1.83863
10/17/2014 14:55:00*1.83876*1.83815*1.83894*1.83815
10/17/2014 15:00:00*1.83815*1.83859*1.83879*1.83814
10/17/2014 15:05:00*1.83859*1.83879*1.83879*1.83834
10/17/2014 15:10:00*1.83879*1.83841*1.83892*1.83815
10/17/2014 15:15:00*1.83841*1.83754*1.83849*1.83734
10/17/2014 15:20:00*1.83754*1.83738*1.83792*1.83717
10/17/2014 15:25:00*1.83738*1.83813*1.83813*1.83738
10/17/2014 15:30:00*1.83813*1.83708*1.83813*1.83708
10/17/2014 15:35:00*1.83708*1.8372*1.83736*1.83684
10/17/2014 15:40:00*1.8372*1.83715*1.83752*1.83702
10/17/2014 15:45:00*1.83715*1.83667*1.83729*1.83667
10/17/2014 15:50:00*1.83667*1.83623*1.83667*1.83604
10/17/2014 15:55:00*1.83623*1.83574*1.83641*1.83555
10/17/2014 16:00:00*1.83574*1.83549*1.83579*1.83524
10/17/2014 16:05:00*1.83549*1.83579*1.83588*1.83541
10/17/2014 16:10:00*1.83579*1.836*1.836*1.83578
10/17/2014 16:15:00*1.836*1.83569*1.83605*1.83567
10/17/2014 16:20:00*1.83569*1.83607*1.83697*1.83554
10/17/2014 16:25:00*1.83607*1.83594*1.83611*1.83569
10/17/2014 16:30:00*1.83594*1.83619*1.83648*1.83589
10/17/2014 16:35:00*1.83619*1.83642*1.83642*1.83617
10/17/2014 16:40:00*1.83642*1.83668*1.83668*1.83636
10/17/2014 16:45:00*1.83668*1.83684*1.8373*1.83656
10/17/2014 16:50:00*1.83684*1.83803*1.83809*1.83681
10/17/2014 16:55:00*1.83803*1.83784*1.83921*1.83754
