10/15/2014 17:05:00*1.81359*1.81424*1.81471*1.81309
10/15/2014 17:10:00*1.81424*1.81426*1.81455*1.81401
10/15/2014 17:15:00*1.81426*1.81363*1.81449*1.81355
10/15/2014 17:20:00*1.81363*1.81363*1.81427*1.81352
10/15/2014 17:25:00*1.81363*1.81468*1.81541*1.81359
10/15/2014 17:30:00*1.81468*1.81475*1.81509*1.81444
10/15/2014 17:35:00*1.81475*1.81544*1.81564*1.81466
10/15/2014 17:40:00*1.81544*1.81519*1.81579*1.81486
10/15/2014 17:45:00*1.81519*1.81544*1.81564*1.81488
10/15/2014 17:50:00*1.81544*1.81655*1.81655*1.81539
10/15/2014 17:55:00*1.81655*1.81639*1.81675*1.81638
10/15/2014 18:00:00*1.81639*1.81604*1.81664*1.81595
10/15/2014 18:05:00*1.81604*1.81685*1.81685*1.81571
10/15/2014 18:10:00*1.81685*1.81661*1.81782*1.81654
10/15/2014 18:15:00*1.81661*1.81619*1.8175*1.8158
10/15/2014 18:20:00*1.81619*1.81629*1.81724*1.816
10/15/2014 18:25:00*1.81629*1.81681*1.81715*1.81617
10/15/2014 18:30:00*1.81681*1.81709*1.81714*1.81664
10/15/2014 18:35:00*1.81709*1.81829*1.81895*1.81694
10/15/2014 18:40:00*1.81829*1.81771*1.81846*1.81722
10/15/2014 18:45:00*1.81771*1.81655*1.81778*1.81655
10/15/2014 18:50:00*1.81655*1.81722*1.81722*1.81655
10/15/2014 18:55:00*1.81722*1.81739*1.81797*1.81699
10/15/2014 19:00:00*1.81739*1.81812*1.81812*1.8173
10/15/2014 19:05:00*1.81812*1.81769*1.81812*1.81699
10/15/2014 19:10:00*1.81769*1.81818*1.81819*1.81718
10/15/2014 19:15:00*1.81818*1.81784*1.81836*1.81778
10/15/2014 19:20:00*1.81784*1.81937*1.81956*1.81771
10/15/2014 19:25:00*1.81937*1.81939*1.81998*1.81915
10/15/2014 19:30:00*1.81939*1.82052*1.82057*1.81929
10/15/2014 19:35:00*1.82052*1.82104*1.82143*1.82004
10/15/2014 19:40:00*1.82104*1.82085*1.82134*1.82028
10/15/2014 19:45:00*1.82085*1.81961*1.82085*1.8196
10/15/2014 19:50:00*1.81961*1.81973*1.82005*1.81914
10/15/2014 19:55:00*1.81973*1.81903*1.81993*1.81899
10/15/2014 20:00:00*1.81903*1.8182*1.81912*1.81799
10/15/2014 20:05:00*1.8182*1.8189*1.81948*1.81746
10/15/2014 20:10:00*1.8189*1.81707*1.81937*1.81656
10/15/2014 20:15:00*1.81707*1.81799*1.81807*1.81673
10/15/2014 20:20:00*1.81799*1.81838*1.81904*1.81783
10/15/2014 20:25:00*1.81838*1.81762*1.81847*1.81747
10/15/2014 20:30:00*1.81762*1.81601*1.81762*1.81541
10/15/2014 20:35:00*1.81601*1.81786*1.81805*1.81521
10/15/2014 20:40:00*1.81786*1.81848*1.81853*1.81709
10/15/2014 20:45:00*1.81848*1.81795*1.8192*1.81795
10/15/2014 20:50:00*1.81795*1.81809*1.81897*1.8177
10/15/2014 20:55:00*1.81809*1.81774*1.81871*1.81731
10/15/2014 21:00:00*1.81774*1.81695*1.8178*1.81616
10/15/2014 21:05:00*1.81695*1.81817*1.81849*1.81683
10/15/2014 21:10:00*1.81817*1.81945*1.81961*1.81814
10/15/2014 21:15:00*1.81945*1.81839*1.81945*1.818
10/15/2014 21:20:00*1.81839*1.81736*1.81856*1.81722
10/15/2014 21:25:00*1.81736*1.81791*1.81845*1.81736
10/15/2014 21:30:00*1.81791*1.81735*1.81815*1.81719
10/15/2014 21:35:00*1.81735*1.8151*1.81765*1.81491
10/15/2014 21:40:00*1.8151*1.81692*1.81692*1.81485
10/15/2014 21:45:00*1.81692*1.81817*1.81827*1.81672
10/15/2014 21:50:00*1.81817*1.81801*1.8185*1.81759
10/15/2014 21:55:00*1.81801*1.81657*1.81803*1.81657
10/15/2014 22:00:00*1.81657*1.8169*1.81699*1.81635
10/15/2014 22:05:00*1.8169*1.81856*1.81871*1.81684
10/15/2014 22:10:00*1.81856*1.81903*1.81927*1.81817
10/15/2014 22:15:00*1.81903*1.81907*1.81964*1.81876
10/15/2014 22:20:00*1.81907*1.81817*1.8193*1.81753
10/15/2014 22:25:00*1.81817*1.81804*1.81881*1.81799
10/15/2014 22:30:00*1.81804*1.81698*1.81825*1.81698
10/15/2014 22:35:00*1.81698*1.81643*1.81726*1.81602
10/15/2014 22:40:00*1.81643*1.81697*1.81716*1.81643
10/15/2014 22:45:00*1.81697*1.81743*1.81817*1.81697
10/15/2014 22:50:00*1.81743*1.81745*1.818*1.81718
10/15/2014 22:55:00*1.81745*1.8162*1.81746*1.8162
10/15/2014 23:00:00*1.8162*1.81797*1.81808*1.8162
10/15/2014 23:05:00*1.81797*1.81777*1.81803*1.81729
10/15/2014 23:10:00*1.81777*1.81801*1.81824*1.81776
10/15/2014 23:15:00*1.81801*1.81848*1.81864*1.81801
10/15/2014 23:20:00*1.81848*1.8181*1.81869*1.8181
10/15/2014 23:25:00*1.8181*1.81875*1.81926*1.81805
10/15/2014 23:30:00*1.81875*1.81763*1.81875*1.81736
10/15/2014 23:35:00*1.81763*1.81824*1.81842*1.81763
10/15/2014 23:40:00*1.81824*1.8184*1.81852*1.8181
10/15/2014 23:45:00*1.8184*1.819*1.81955*1.81837
10/15/2014 23:50:00*1.819*1.81944*1.81978*1.81886
10/15/2014 23:55:00*1.81944*1.81938*1.81979*1.81904
10/16/2014 00:00:00*1.81938*1.81855*1.81938*1.81836
10/16/2014 00:05:00*1.81855*1.81852*1.81927*1.81845
10/16/2014 00:10:00*1.81852*1.81846*1.81902*1.81844
10/16/2014 00:15:00*1.81846*1.81812*1.81853*1.81773
10/16/2014 00:20:00*1.81812*1.8181*1.81857*1.81799
10/16/2014 00:25:00*1.8181*1.81844*1.81851*1.81771
10/16/2014 00:30:00*1.81844*1.81813*1.81854*1.81813
10/16/2014 00:35:00*1.81813*1.81844*1.81869*1.81813
10/16/2014 00:40:00*1.81844*1.81834*1.81874*1.81823
10/16/2014 00:45:00*1.81834*1.81807*1.81863*1.81807
10/16/2014 00:50:00*1.81807*1.81799*1.81846*1.81767
10/16/2014 00:55:00*1.81799*1.81809*1.81857*1.81764
10/16/2014 01:00:00*1.81809*1.81844*1.81844*1.81771
10/16/2014 01:05:00*1.81844*1.81715*1.81849*1.81692
10/16/2014 01:10:00*1.81715*1.81775*1.81789*1.81711
10/16/2014 01:15:00*1.81775*1.81799*1.81809*1.81751
10/16/2014 01:20:00*1.81799*1.81816*1.81866*1.81788
10/16/2014 01:25:00*1.81816*1.81817*1.81847*1.81801
10/16/2014 01:30:00*1.81817*1.81802*1.81823*1.81761
10/16/2014 01:35:00*1.81802*1.81791*1.8182*1.81791
10/16/2014 01:40:00*1.81791*1.81684*1.81791*1.81651
10/16/2014 01:45:00*1.81684*1.81619*1.81707*1.81565
10/16/2014 01:50:00*1.81619*1.81668*1.81698*1.81613
10/16/2014 01:55:00*1.81668*1.81672*1.8169*1.81633
10/16/2014 02:00:00*1.81672*1.81639*1.81701*1.81627
10/16/2014 02:05:00*1.81639*1.81649*1.81658*1.81554
10/16/2014 02:10:00*1.81649*1.8187*1.81877*1.81626
10/16/2014 02:15:00*1.8187*1.81787*1.81891*1.81784
10/16/2014 02:20:00*1.81787*1.81886*1.81893*1.81719
10/16/2014 02:25:00*1.81886*1.81822*1.81901*1.81822
10/16/2014 02:30:00*1.81822*1.81947*1.81988*1.818
10/16/2014 02:35:00*1.81947*1.82081*1.82086*1.81894
10/16/2014 02:40:00*1.82081*1.82206*1.82229*1.82051
10/16/2014 02:45:00*1.82206*1.82335*1.82419*1.822
10/16/2014 02:50:00*1.82335*1.82308*1.82339*1.82201
10/16/2014 02:55:00*1.82308*1.82451*1.82479*1.82306
10/16/2014 03:00:00*1.82451*1.82351*1.82515*1.82342
10/16/2014 03:05:00*1.82351*1.82292*1.82429*1.82239
10/16/2014 03:10:00*1.82292*1.82161*1.82305*1.82143
10/16/2014 03:15:00*1.82161*1.82192*1.82241*1.82056
10/16/2014 03:20:00*1.82192*1.82456*1.82471*1.82153
10/16/2014 03:25:00*1.82456*1.82466*1.82487*1.82408
10/16/2014 03:30:00*1.82466*1.82616*1.82617*1.82466
10/16/2014 03:35:00*1.82616*1.82566*1.82697*1.82439
10/16/2014 03:40:00*1.82566*1.82529*1.82624*1.82508
10/16/2014 03:45:00*1.82529*1.82593*1.82597*1.82503
10/16/2014 03:50:00*1.82593*1.82453*1.82624*1.82432
10/16/2014 03:55:00*1.82453*1.82674*1.82674*1.82385
10/16/2014 04:00:00*1.82674*1.82495*1.82693*1.82459
10/16/2014 04:05:00*1.82495*1.82615*1.82633*1.82449
10/16/2014 04:10:00*1.82615*1.82747*1.82776*1.82574
10/16/2014 04:15:00*1.82747*1.82806*1.82838*1.82648
10/16/2014 04:20:00*1.82806*1.82942*1.83044*1.82791
10/16/2014 04:25:00*1.82942*1.82898*1.82989*1.82865
10/16/2014 04:30:00*1.82898*1.832*1.832*1.82868
10/16/2014 04:35:00*1.832*1.83093*1.83239*1.8303
10/16/2014 04:40:00*1.83093*1.83202*1.83241*1.83001
10/16/2014 04:45:00*1.83202*1.83249*1.83263*1.83103
10/16/2014 04:50:00*1.83249*1.83255*1.83379*1.83231
10/16/2014 04:55:00*1.83255*1.83239*1.83326*1.83191
10/16/2014 05:00:00*1.83239*1.83281*1.8329*1.83092
10/16/2014 05:05:00*1.83281*1.83179*1.83365*1.83141
10/16/2014 05:10:00*1.83179*1.83162*1.83186*1.83059
10/16/2014 05:15:00*1.83162*1.83172*1.83195*1.82996
10/16/2014 05:20:00*1.83172*1.83249*1.83253*1.83065
10/16/2014 05:25:00*1.83249*1.83186*1.83318*1.83162
10/16/2014 05:30:00*1.83186*1.8322*1.83334*1.83186
10/16/2014 05:35:00*1.8322*1.83461*1.83503*1.83185
10/16/2014 05:40:00*1.83461*1.83607*1.83627*1.83341
10/16/2014 05:45:00*1.83607*1.83555*1.83668*1.83484
10/16/2014 05:50:00*1.83555*1.83441*1.83609*1.83433
10/16/2014 05:55:00*1.83441*1.83489*1.83499*1.83357
10/16/2014 06:00:00*1.83489*1.83529*1.83529*1.83372
10/16/2014 06:05:00*1.83529*1.83393*1.83591*1.83261
10/16/2014 06:10:00*1.83393*1.83467*1.83641*1.83393
10/16/2014 06:15:00*1.83467*1.83689*1.83717*1.83444
10/16/2014 06:20:00*1.83689*1.83593*1.83839*1.83572
10/16/2014 06:25:00*1.83593*1.83489*1.83605*1.83423
10/16/2014 06:30:00*1.83489*1.83431*1.83564*1.83429
10/16/2014 06:35:00*1.83431*1.83468*1.83476*1.83338
10/16/2014 06:40:00*1.83468*1.83511*1.83533*1.8335
10/16/2014 06:45:00*1.83511*1.83531*1.83615*1.83475
10/16/2014 06:50:00*1.83531*1.83435*1.83544*1.83394
10/16/2014 06:55:00*1.83435*1.83502*1.83523*1.83379
10/16/2014 07:00:00*1.83502*1.83401*1.83504*1.83339
10/16/2014 07:05:00*1.83401*1.83286*1.83406*1.83258
10/16/2014 07:10:00*1.83286*1.83544*1.83544*1.83286
10/16/2014 07:15:00*1.83544*1.83538*1.83581*1.8347
10/16/2014 07:20:00*1.83538*1.83562*1.83571*1.83465
10/16/2014 07:25:00*1.83562*1.83555*1.83638*1.83549
10/16/2014 07:30:00*1.83555*1.83552*1.83582*1.83392
10/16/2014 07:35:00*1.83552*1.8346*1.83565*1.83378
10/16/2014 07:40:00*1.8346*1.83394*1.83497*1.83365
10/16/2014 07:45:00*1.83394*1.8341*1.83421*1.8326
10/16/2014 07:50:00*1.8341*1.83438*1.83501*1.83368
10/16/2014 07:55:00*1.83438*1.83493*1.83507*1.83414
10/16/2014 08:00:00*1.83493*1.83513*1.8358*1.83484
10/16/2014 08:05:00*1.83513*1.83692*1.83731*1.83507
10/16/2014 08:10:00*1.83692*1.83774*1.83846*1.8369
10/16/2014 08:15:00*1.83774*1.83738*1.83778*1.83669
10/16/2014 08:20:00*1.83738*1.8384*1.83881*1.83732
10/16/2014 08:25:00*1.8384*1.8383*1.839*1.83636
10/16/2014 08:30:00*1.8383*1.83844*1.83977*1.83807
10/16/2014 08:35:00*1.83844*1.83895*1.84072*1.8381
10/16/2014 08:40:00*1.83895*1.8384*1.83975*1.83812
10/16/2014 08:45:00*1.8384*1.83984*1.84006*1.83759
10/16/2014 08:50:00*1.83984*1.83895*1.84008*1.83797
10/16/2014 08:55:00*1.83895*1.83829*1.839*1.83812
10/16/2014 09:00:00*1.83829*1.83784*1.83872*1.83759
10/16/2014 09:05:00*1.83784*1.83754*1.83826*1.83664
10/16/2014 09:10:00*1.83754*1.83685*1.83757*1.83682
10/16/2014 09:15:00*1.83685*1.83634*1.83749*1.83628
10/16/2014 09:20:00*1.83634*1.836*1.83784*1.83567
10/16/2014 09:25:00*1.836*1.83814*1.83871*1.836
10/16/2014 09:30:00*1.83814*1.83885*1.83887*1.83778
10/16/2014 09:35:00*1.83885*1.83728*1.83902*1.83637
10/16/2014 09:40:00*1.83728*1.83679*1.83761*1.83673
10/16/2014 09:45:00*1.83679*1.83456*1.8368*1.834
10/16/2014 09:50:00*1.83456*1.83509*1.83578*1.83456
10/16/2014 09:55:00*1.83509*1.83471*1.83512*1.83425
10/16/2014 10:00:00*1.83471*1.83368*1.83569*1.83334
10/16/2014 10:05:00*1.83368*1.83396*1.83421*1.83299
10/16/2014 10:10:00*1.83396*1.83194*1.83442*1.83189
10/16/2014 10:15:00*1.83194*1.83415*1.83439*1.83162
10/16/2014 10:20:00*1.83415*1.83377*1.83517*1.83376
10/16/2014 10:25:00*1.83377*1.83245*1.83448*1.83142
10/16/2014 10:30:00*1.83245*1.83335*1.83474*1.83189
10/16/2014 10:35:00*1.83335*1.82999*1.83372*1.82918
10/16/2014 10:40:00*1.82999*1.83223*1.83239*1.82905
10/16/2014 10:45:00*1.83223*1.83191*1.83376*1.83174
10/16/2014 10:50:00*1.83191*1.83051*1.83238*1.83028
10/16/2014 10:55:00*1.83051*1.82686*1.83051*1.82686
10/16/2014 11:00:00*1.82686*1.82728*1.82951*1.82658
10/16/2014 11:05:00*1.82728*1.82872*1.82878*1.8266
10/16/2014 11:10:00*1.82872*1.82989*1.83123*1.82851
10/16/2014 11:15:00*1.82989*1.83122*1.83126*1.82928
10/16/2014 11:20:00*1.83122*1.83059*1.83142*1.83045
10/16/2014 11:25:00*1.83059*1.82872*1.83061*1.82859
10/16/2014 11:30:00*1.82872*1.82783*1.82919*1.82749
10/16/2014 11:35:00*1.82783*1.82742*1.82796*1.82684
10/16/2014 11:40:00*1.82742*1.82885*1.82893*1.82677
10/16/2014 11:45:00*1.82885*1.82863*1.82931*1.82771
10/16/2014 11:50:00*1.82863*1.83039*1.83118*1.82863
10/16/2014 11:55:00*1.83039*1.83242*1.83315*1.82989
10/16/2014 12:00:00*1.83242*1.83242*1.83313*1.8313
10/16/2014 12:05:00*1.83242*1.83185*1.83305*1.83178
10/16/2014 12:10:00*1.83185*1.8305*1.83185*1.83
10/16/2014 12:15:00*1.8305*1.83101*1.83245*1.83047
10/16/2014 12:20:00*1.83101*1.83023*1.83227*1.83021
10/16/2014 12:25:00*1.83023*1.8301*1.83031*1.82929
10/16/2014 12:30:00*1.8301*1.83111*1.83146*1.82996
10/16/2014 12:35:00*1.83111*1.83164*1.83221*1.83105
10/16/2014 12:40:00*1.83164*1.83249*1.83278*1.83136
10/16/2014 12:45:00*1.83249*1.83266*1.83337*1.83249
10/16/2014 12:50:00*1.83266*1.83167*1.83299*1.83162
10/16/2014 12:55:00*1.83167*1.83191*1.8323*1.8315
10/16/2014 13:00:00*1.83191*1.83097*1.83197*1.83076
10/16/2014 13:05:00*1.83097*1.83081*1.83132*1.83049
10/16/2014 13:10:00*1.83081*1.83067*1.83169*1.83027
10/16/2014 13:15:00*1.83067*1.83152*1.83187*1.83061
10/16/2014 13:20:00*1.83152*1.83223*1.83259*1.83152
10/16/2014 13:25:00*1.83223*1.83178*1.83246*1.83119
10/16/2014 13:30:00*1.83178*1.83184*1.83228*1.83108
10/16/2014 13:35:00*1.83184*1.83098*1.83188*1.83091
10/16/2014 13:40:00*1.83098*1.83147*1.83191*1.83091
10/16/2014 13:45:00*1.83147*1.83135*1.83191*1.83126
10/16/2014 13:50:00*1.83135*1.83244*1.83295*1.83116
10/16/2014 13:55:00*1.83244*1.83303*1.83345*1.83243
10/16/2014 14:00:00*1.83303*1.83357*1.83396*1.83248
10/16/2014 14:05:00*1.83357*1.83308*1.83393*1.83299
10/16/2014 14:10:00*1.83308*1.83261*1.83371*1.83258
10/16/2014 14:15:00*1.83261*1.83365*1.8341*1.83213
10/16/2014 14:20:00*1.83365*1.8339*1.83413*1.83339
10/16/2014 14:25:00*1.8339*1.83357*1.83403*1.83277
10/16/2014 14:30:00*1.83357*1.83304*1.83357*1.83276
10/16/2014 14:35:00*1.83304*1.8327*1.83335*1.83232
10/16/2014 14:40:00*1.8327*1.83324*1.83332*1.83251
10/16/2014 14:45:00*1.83324*1.8325*1.83351*1.83249
10/16/2014 14:50:00*1.8325*1.83278*1.83281*1.83194
10/16/2014 14:55:00*1.83278*1.83343*1.83349*1.83276
10/16/2014 15:00:00*1.83343*1.8323*1.83358*1.83223
10/16/2014 15:05:00*1.8323*1.83425*1.83425*1.8323
10/16/2014 15:10:00*1.83425*1.83402*1.83475*1.83399
10/16/2014 15:15:00*1.83402*1.83311*1.83425*1.83287
10/16/2014 15:20:00*1.83311*1.83429*1.8343*1.83287
10/16/2014 15:25:00*1.83429*1.83466*1.83488*1.83397
10/16/2014 15:30:00*1.83466*1.83426*1.83473*1.8342
10/16/2014 15:35:00*1.83426*1.83427*1.83449*1.83395
10/16/2014 15:40:00*1.83427*1.83506*1.83529*1.83415
10/16/2014 15:45:00*1.83506*1.835*1.83513*1.8348
10/16/2014 15:50:00*1.835*1.83591*1.83605*1.83467
10/16/2014 15:55:00*1.83591*1.83577*1.836*1.83535
10/16/2014 16:00:00*1.83577*1.83744*1.83812*1.83577
10/16/2014 16:05:00*1.83744*1.83715*1.83769*1.83699
10/16/2014 16:10:00*1.83715*1.83672*1.83719*1.83657
10/16/2014 16:15:00*1.83672*1.83678*1.83712*1.83636
10/16/2014 16:20:00*1.83678*1.8367*1.83741*1.83664
10/16/2014 16:25:00*1.8367*1.83598*1.8367*1.83564
10/16/2014 16:30:00*1.83598*1.83692*1.83763*1.83584
10/16/2014 16:35:00*1.83692*1.83717*1.83736*1.83674
10/16/2014 16:40:00*1.83717*1.83691*1.83718*1.83678
10/16/2014 16:45:00*1.83691*1.83677*1.83714*1.83665
10/16/2014 16:50:00*1.83677*1.837*1.83711*1.83674
10/16/2014 16:55:00*1.837*1.83719*1.83732*1.837
10/16/2014 17:00:00*1.83719*1.83529*1.83755*1.83529
