10/14/2014 17:05:00*1.82474*1.82431*1.82519*1.82424
10/14/2014 17:10:00*1.82431*1.82454*1.82468*1.82396
10/14/2014 17:15:00*1.82454*1.82476*1.82539*1.82439
10/14/2014 17:20:00*1.82476*1.82497*1.82506*1.82455
10/14/2014 17:25:00*1.82497*1.82478*1.82532*1.82441
10/14/2014 17:30:00*1.82478*1.82451*1.82524*1.82451
10/14/2014 17:35:00*1.82451*1.82429*1.82475*1.8237
10/14/2014 17:40:00*1.82429*1.82423*1.82439*1.82349
10/14/2014 17:45:00*1.82423*1.82389*1.82429*1.82378
10/14/2014 17:50:00*1.82389*1.82404*1.82417*1.82359
10/14/2014 17:55:00*1.82404*1.82394*1.82414*1.82389
10/14/2014 18:00:00*1.82394*1.82389*1.82409*1.82374
10/14/2014 18:05:00*1.82389*1.8234*1.82403*1.8234
10/14/2014 18:10:00*1.8234*1.82434*1.82503*1.82339
10/14/2014 18:15:00*1.82434*1.82409*1.82439*1.82394
10/14/2014 18:20:00*1.82409*1.82489*1.82515*1.82409
10/14/2014 18:25:00*1.82489*1.82484*1.82501*1.82444
10/14/2014 18:30:00*1.82484*1.82429*1.82485*1.82417
10/14/2014 18:35:00*1.82429*1.8239*1.82429*1.82318
10/14/2014 18:40:00*1.8239*1.82369*1.8246*1.82369
10/14/2014 18:45:00*1.82369*1.82425*1.82425*1.82369
10/14/2014 18:50:00*1.82425*1.82412*1.82483*1.82402
10/14/2014 18:55:00*1.82412*1.82425*1.82439*1.8239
10/14/2014 19:00:00*1.82425*1.82428*1.82474*1.82384
10/14/2014 19:05:00*1.82428*1.82444*1.82473*1.82394
10/14/2014 19:10:00*1.82444*1.82472*1.82475*1.82439
10/14/2014 19:15:00*1.82472*1.82557*1.82571*1.82472
10/14/2014 19:20:00*1.82557*1.82544*1.82594*1.82537
10/14/2014 19:25:00*1.82544*1.82621*1.82621*1.82544
10/14/2014 19:30:00*1.82621*1.82623*1.8263*1.82586
10/14/2014 19:35:00*1.82623*1.82615*1.82632*1.82544
10/14/2014 19:40:00*1.82615*1.82592*1.82716*1.82584
10/14/2014 19:45:00*1.82592*1.82549*1.82629*1.82524
10/14/2014 19:50:00*1.82549*1.825*1.82589*1.82458
10/14/2014 19:55:00*1.825*1.82459*1.82506*1.82444
10/14/2014 20:00:00*1.82459*1.82429*1.82496*1.82427
10/14/2014 20:05:00*1.82429*1.82623*1.82628*1.82429
10/14/2014 20:10:00*1.82623*1.8274*1.82746*1.82623
10/14/2014 20:15:00*1.8274*1.82636*1.82755*1.82619
10/14/2014 20:20:00*1.82636*1.82631*1.82661*1.82607
10/14/2014 20:25:00*1.82631*1.82667*1.82671*1.82584
10/14/2014 20:30:00*1.82667*1.82587*1.82679*1.82545
10/14/2014 20:35:00*1.82587*1.8265*1.82656*1.82564
10/14/2014 20:40:00*1.8265*1.82795*1.82811*1.82633
10/14/2014 20:45:00*1.82795*1.82798*1.82852*1.8274
10/14/2014 20:50:00*1.82798*1.82934*1.82964*1.82779
10/14/2014 20:55:00*1.82934*1.82763*1.8295*1.82749
10/14/2014 21:00:00*1.82763*1.82851*1.82851*1.8274
10/14/2014 21:05:00*1.82851*1.82721*1.82899*1.82721
10/14/2014 21:10:00*1.82721*1.82731*1.82787*1.82652
10/14/2014 21:15:00*1.82731*1.82856*1.82857*1.82615
10/14/2014 21:20:00*1.82856*1.82863*1.82913*1.82789
10/14/2014 21:25:00*1.82863*1.82824*1.82911*1.82765
10/14/2014 21:30:00*1.82824*1.82782*1.8294*1.82764
10/14/2014 21:35:00*1.82782*1.82739*1.83005*1.82734
10/14/2014 21:40:00*1.82739*1.82723*1.82857*1.82705
10/14/2014 21:45:00*1.82723*1.82508*1.82723*1.82464
10/14/2014 21:50:00*1.82508*1.8253*1.82589*1.82449
10/14/2014 21:55:00*1.8253*1.82404*1.82539*1.82373
10/14/2014 22:00:00*1.82404*1.82511*1.82551*1.82389
10/14/2014 22:05:00*1.82511*1.82545*1.82545*1.82477
10/14/2014 22:10:00*1.82545*1.82482*1.82545*1.82433
10/14/2014 22:15:00*1.82482*1.82479*1.82529*1.82466
10/14/2014 22:20:00*1.82479*1.82504*1.82504*1.82451
10/14/2014 22:25:00*1.82504*1.82582*1.82589*1.82496
10/14/2014 22:30:00*1.82582*1.82602*1.82653*1.82562
10/14/2014 22:35:00*1.82602*1.82674*1.827*1.82599
10/14/2014 22:40:00*1.82674*1.8271*1.82718*1.82659
10/14/2014 22:45:00*1.8271*1.82702*1.82711*1.82657
10/14/2014 22:50:00*1.82702*1.82597*1.82725*1.82572
10/14/2014 22:55:00*1.82597*1.82594*1.82619*1.82576
10/14/2014 23:00:00*1.82594*1.82642*1.82664*1.82594
10/14/2014 23:05:00*1.82642*1.82538*1.82648*1.82522
10/14/2014 23:10:00*1.82538*1.82515*1.82551*1.82486
10/14/2014 23:15:00*1.82515*1.82518*1.82536*1.82449
10/14/2014 23:20:00*1.82518*1.82464*1.82526*1.82437
10/14/2014 23:25:00*1.82464*1.82412*1.82499*1.82411
10/14/2014 23:30:00*1.82412*1.82492*1.82497*1.82403
10/14/2014 23:35:00*1.82492*1.82453*1.82537*1.82431
10/14/2014 23:40:00*1.82453*1.82377*1.82459*1.82372
10/14/2014 23:45:00*1.82377*1.82468*1.8247*1.82353
10/14/2014 23:50:00*1.82468*1.82462*1.82501*1.82452
10/14/2014 23:55:00*1.82462*1.82494*1.82494*1.8245
10/15/2014 00:00:00*1.82494*1.82502*1.82508*1.82473
10/15/2014 00:05:00*1.82502*1.82485*1.82523*1.82483
10/15/2014 00:10:00*1.82485*1.82439*1.82502*1.82428
10/15/2014 00:15:00*1.82439*1.82431*1.82461*1.82349
10/15/2014 00:20:00*1.82431*1.82449*1.82509*1.82403
10/15/2014 00:25:00*1.82449*1.82514*1.82544*1.82449
10/15/2014 00:30:00*1.82514*1.82482*1.82514*1.82472
10/15/2014 00:35:00*1.82482*1.82441*1.82482*1.82402
10/15/2014 00:40:00*1.82441*1.82492*1.82502*1.8243
10/15/2014 00:45:00*1.82492*1.82531*1.82534*1.82488
10/15/2014 00:50:00*1.82531*1.82565*1.82565*1.8248
10/15/2014 00:55:00*1.82565*1.82468*1.82619*1.82458
10/15/2014 01:00:00*1.82468*1.82317*1.82468*1.82315
10/15/2014 01:05:00*1.82317*1.82388*1.82402*1.82259
10/15/2014 01:10:00*1.82388*1.82309*1.82388*1.82254
10/15/2014 01:15:00*1.82309*1.82314*1.82319*1.82265
10/15/2014 01:20:00*1.82314*1.82225*1.82322*1.82188
10/15/2014 01:25:00*1.82225*1.82164*1.82242*1.82102
10/15/2014 01:30:00*1.82164*1.82168*1.82214*1.82116
10/15/2014 01:35:00*1.82168*1.82187*1.82207*1.82147
10/15/2014 01:40:00*1.82187*1.82139*1.82211*1.82121
10/15/2014 01:45:00*1.82139*1.82162*1.82195*1.82124
10/15/2014 01:50:00*1.82162*1.82148*1.82186*1.82138
10/15/2014 01:55:00*1.82148*1.82154*1.82158*1.8208
10/15/2014 02:00:00*1.82154*1.82149*1.82202*1.82114
10/15/2014 02:05:00*1.82149*1.8207*1.82162*1.82067
10/15/2014 02:10:00*1.8207*1.82149*1.82159*1.82068
10/15/2014 02:15:00*1.82149*1.82199*1.82206*1.82095
10/15/2014 02:20:00*1.82199*1.82131*1.82211*1.82108
10/15/2014 02:25:00*1.82131*1.82222*1.82238*1.82125
10/15/2014 02:30:00*1.82222*1.82149*1.8227*1.82142
10/15/2014 02:35:00*1.82149*1.81997*1.82159*1.81903
10/15/2014 02:40:00*1.81997*1.81992*1.82016*1.81937
10/15/2014 02:45:00*1.81992*1.81983*1.82011*1.81951
10/15/2014 02:50:00*1.81983*1.819*1.82015*1.81865
10/15/2014 02:55:00*1.819*1.82039*1.82061*1.81878
10/15/2014 03:00:00*1.82039*1.82065*1.82094*1.82013
10/15/2014 03:05:00*1.82065*1.82049*1.8215*1.81974
10/15/2014 03:10:00*1.82049*1.82184*1.82281*1.82004
10/15/2014 03:15:00*1.82184*1.82166*1.82234*1.82142
10/15/2014 03:20:00*1.82166*1.82155*1.82262*1.821
10/15/2014 03:25:00*1.82155*1.82091*1.82155*1.82055
10/15/2014 03:30:00*1.82091*1.8212*1.82157*1.82074
10/15/2014 03:35:00*1.8212*1.82132*1.82184*1.82092
10/15/2014 03:40:00*1.82132*1.82205*1.82272*1.82127
10/15/2014 03:45:00*1.82205*1.82052*1.8221*1.82042
10/15/2014 03:50:00*1.82052*1.81992*1.82094*1.81978
10/15/2014 03:55:00*1.81992*1.81962*1.82*1.81938
10/15/2014 04:00:00*1.81962*1.82111*1.82115*1.81939
10/15/2014 04:05:00*1.82111*1.82174*1.82217*1.82108
10/15/2014 04:10:00*1.82174*1.82227*1.82309*1.82123
10/15/2014 04:15:00*1.82227*1.823*1.82319*1.82225
10/15/2014 04:20:00*1.823*1.82283*1.82329*1.82259
10/15/2014 04:25:00*1.82283*1.82279*1.82366*1.82257
10/15/2014 04:30:00*1.82279*1.82424*1.82439*1.82256
10/15/2014 04:35:00*1.82424*1.8223*1.82653*1.82203
10/15/2014 04:40:00*1.8223*1.82227*1.82254*1.8217
10/15/2014 04:45:00*1.82227*1.82166*1.82261*1.82053
10/15/2014 04:50:00*1.82166*1.82276*1.82289*1.82166
10/15/2014 04:55:00*1.82276*1.82386*1.82406*1.82239
10/15/2014 05:00:00*1.82386*1.82406*1.82441*1.8238
10/15/2014 05:05:00*1.82406*1.82526*1.82559*1.82404
10/15/2014 05:10:00*1.82526*1.8237*1.82531*1.8236
10/15/2014 05:15:00*1.8237*1.82296*1.82423*1.82257
10/15/2014 05:20:00*1.82296*1.82276*1.82394*1.82276
10/15/2014 05:25:00*1.82276*1.8241*1.82454*1.82276
10/15/2014 05:30:00*1.8241*1.82371*1.82412*1.82325
10/15/2014 05:35:00*1.82371*1.82413*1.82429*1.82359
10/15/2014 05:40:00*1.82413*1.82512*1.82532*1.82409
10/15/2014 05:45:00*1.82512*1.82513*1.82519*1.82431
10/15/2014 05:50:00*1.82513*1.82666*1.82667*1.8251
10/15/2014 05:55:00*1.82666*1.82765*1.82766*1.82666
10/15/2014 06:00:00*1.82765*1.82806*1.82989*1.82748
10/15/2014 06:05:00*1.82806*1.82729*1.82811*1.82706
10/15/2014 06:10:00*1.82729*1.82659*1.82739*1.82628
10/15/2014 06:15:00*1.82659*1.82645*1.827*1.82618
10/15/2014 06:20:00*1.82645*1.82639*1.82683*1.82627
10/15/2014 06:25:00*1.82639*1.82538*1.82647*1.82502
10/15/2014 06:30:00*1.82538*1.82585*1.82594*1.82485
10/15/2014 06:35:00*1.82585*1.82566*1.82589*1.82497
10/15/2014 06:40:00*1.82566*1.82678*1.82691*1.82558
10/15/2014 06:45:00*1.82678*1.82578*1.82689*1.8255
10/15/2014 06:50:00*1.82578*1.82468*1.82619*1.82432
10/15/2014 06:55:00*1.82468*1.8252*1.82538*1.82468
10/15/2014 07:00:00*1.8252*1.82464*1.82536*1.82436
10/15/2014 07:05:00*1.82464*1.82485*1.82485*1.8238
10/15/2014 07:10:00*1.82485*1.82452*1.82485*1.82403
10/15/2014 07:15:00*1.82452*1.82479*1.82522*1.82432
10/15/2014 07:20:00*1.82479*1.82518*1.82542*1.82442
10/15/2014 07:25:00*1.82518*1.82473*1.82518*1.82427
10/15/2014 07:30:00*1.82473*1.82542*1.82553*1.82446
10/15/2014 07:35:00*1.82542*1.82602*1.8263*1.82494
10/15/2014 07:40:00*1.82602*1.82703*1.82709*1.82559
10/15/2014 07:45:00*1.82703*1.82681*1.82744*1.82615
10/15/2014 07:50:00*1.82681*1.826*1.82687*1.82569
10/15/2014 07:55:00*1.826*1.82503*1.82608*1.8247
10/15/2014 08:00:00*1.82503*1.82529*1.82563*1.82498
10/15/2014 08:05:00*1.82529*1.82523*1.82568*1.82464
10/15/2014 08:10:00*1.82523*1.82543*1.82586*1.82505
10/15/2014 08:15:00*1.82543*1.82578*1.82643*1.82536
10/15/2014 08:20:00*1.82578*1.82478*1.82578*1.82454
10/15/2014 08:25:00*1.82478*1.82465*1.82491*1.82386
10/15/2014 08:30:00*1.82465*1.82454*1.82542*1.82454
10/15/2014 08:35:00*1.82454*1.824*1.82503*1.82256
10/15/2014 08:40:00*1.824*1.82299*1.82438*1.82182
10/15/2014 08:45:00*1.82299*1.82303*1.82373*1.82243
10/15/2014 08:50:00*1.82303*1.82041*1.82308*1.82028
10/15/2014 08:55:00*1.82041*1.82061*1.8207*1.81931
10/15/2014 09:00:00*1.82061*1.82267*1.82301*1.82053
10/15/2014 09:05:00*1.82267*1.82195*1.82312*1.82189
10/15/2014 09:10:00*1.82195*1.8217*1.82252*1.82156
10/15/2014 09:15:00*1.8217*1.82043*1.82218*1.8203
10/15/2014 09:20:00*1.82043*1.81955*1.82081*1.81896
10/15/2014 09:25:00*1.81955*1.8192*1.81977*1.81884
10/15/2014 09:30:00*1.8192*1.81629*1.81995*1.81584
10/15/2014 09:35:00*1.81629*1.81442*1.81648*1.81366
10/15/2014 09:40:00*1.81442*1.81461*1.81607*1.81321
10/15/2014 09:45:00*1.81461*1.81634*1.81703*1.81302
10/15/2014 09:50:00*1.81634*1.81893*1.81937*1.81513
10/15/2014 09:55:00*1.81893*1.81589*1.81927*1.81583
10/15/2014 10:00:00*1.81589*1.81485*1.81678*1.81479
10/15/2014 10:05:00*1.81485*1.81789*1.81887*1.81412
10/15/2014 10:10:00*1.81789*1.81821*1.81912*1.81732
10/15/2014 10:15:00*1.81821*1.81653*1.81839*1.81537
10/15/2014 10:20:00*1.81653*1.81542*1.81822*1.81527
10/15/2014 10:25:00*1.81542*1.8171*1.8171*1.81529
10/15/2014 10:30:00*1.8171*1.8176*1.81822*1.8171
10/15/2014 10:35:00*1.8176*1.81788*1.81853*1.81722
10/15/2014 10:40:00*1.81788*1.81547*1.81806*1.81547
10/15/2014 10:45:00*1.81547*1.81526*1.81585*1.81492
10/15/2014 10:50:00*1.81526*1.81602*1.81702*1.81522
10/15/2014 10:55:00*1.81602*1.81491*1.81662*1.81481
10/15/2014 11:00:00*1.81491*1.81439*1.8152*1.81352
10/15/2014 11:05:00*1.81439*1.81456*1.81521*1.8142
10/15/2014 11:10:00*1.81456*1.81231*1.81461*1.81216
10/15/2014 11:15:00*1.81231*1.81293*1.81383*1.81219
10/15/2014 11:20:00*1.81293*1.81424*1.8143*1.8126
10/15/2014 11:25:00*1.81424*1.81341*1.81424*1.81196
10/15/2014 11:30:00*1.81341*1.81385*1.81445*1.81318
10/15/2014 11:35:00*1.81385*1.81442*1.81517*1.81385
10/15/2014 11:40:00*1.81442*1.81475*1.81495*1.81432
10/15/2014 11:45:00*1.81475*1.81582*1.81601*1.81475
10/15/2014 11:50:00*1.81582*1.81541*1.81611*1.81508
10/15/2014 11:55:00*1.81541*1.81564*1.81609*1.81536
10/15/2014 12:00:00*1.81564*1.81489*1.81564*1.81453
10/15/2014 12:05:00*1.81489*1.81549*1.81579*1.8147
10/15/2014 12:10:00*1.81549*1.81618*1.81633*1.81515
10/15/2014 12:15:00*1.81618*1.81622*1.81692*1.81558
10/15/2014 12:20:00*1.81622*1.81419*1.81667*1.81418
10/15/2014 12:25:00*1.81419*1.81495*1.81507*1.81378
10/15/2014 12:30:00*1.81495*1.81379*1.81561*1.81358
10/15/2014 12:35:00*1.81379*1.81354*1.81385*1.81263
10/15/2014 12:40:00*1.81354*1.8128*1.81375*1.8128
10/15/2014 12:45:00*1.8128*1.81309*1.81378*1.8124
10/15/2014 12:50:00*1.81309*1.81107*1.81309*1.81099
10/15/2014 12:55:00*1.81107*1.81192*1.81272*1.81101
10/15/2014 13:00:00*1.81192*1.81413*1.8143*1.81189
10/15/2014 13:05:00*1.81413*1.81641*1.81769*1.81326
10/15/2014 13:10:00*1.81641*1.81551*1.81661*1.81491
10/15/2014 13:15:00*1.81551*1.81669*1.81678*1.81499
10/15/2014 13:20:00*1.81669*1.81777*1.81777*1.81528
10/15/2014 13:25:00*1.81777*1.8203*1.82079*1.81771
10/15/2014 13:30:00*1.8203*1.82089*1.82098*1.81929
10/15/2014 13:35:00*1.82089*1.82195*1.82383*1.82076
10/15/2014 13:40:00*1.82195*1.82215*1.82252*1.82151
10/15/2014 13:45:00*1.82215*1.81916*1.82215*1.81745
10/15/2014 13:50:00*1.81916*1.81856*1.82057*1.81847
10/15/2014 13:55:00*1.81856*1.81948*1.81968*1.8184
10/15/2014 14:00:00*1.81948*1.82104*1.82152*1.81904
10/15/2014 14:05:00*1.82104*1.82141*1.82155*1.8201
10/15/2014 14:10:00*1.82141*1.81949*1.82216*1.81944
10/15/2014 14:15:00*1.81949*1.81879*1.82032*1.8185
10/15/2014 14:20:00*1.81879*1.81599*1.81885*1.81579
10/15/2014 14:25:00*1.81599*1.81678*1.81682*1.81546
10/15/2014 14:30:00*1.81678*1.81566*1.81738*1.8152
10/15/2014 14:35:00*1.81566*1.81461*1.81648*1.81356
10/15/2014 14:40:00*1.81461*1.81514*1.81571*1.81413
10/15/2014 14:45:00*1.81514*1.81691*1.81721*1.815
10/15/2014 14:50:00*1.81691*1.81599*1.81695*1.81505
10/15/2014 14:55:00*1.81599*1.81554*1.81645*1.81522
10/15/2014 15:00:00*1.81554*1.81583*1.81622*1.81502
10/15/2014 15:05:00*1.81583*1.81458*1.8163*1.81432
10/15/2014 15:10:00*1.81458*1.81259*1.81468*1.81233
10/15/2014 15:15:00*1.81259*1.8134*1.81343*1.812
10/15/2014 15:20:00*1.8134*1.8143*1.81524*1.81337
10/15/2014 15:25:00*1.8143*1.81421*1.81441*1.81353
10/15/2014 15:30:00*1.81421*1.8141*1.81461*1.81374
10/15/2014 15:35:00*1.8141*1.81439*1.81466*1.81274
10/15/2014 15:40:00*1.81439*1.81367*1.81473*1.81297
10/15/2014 15:45:00*1.81367*1.81294*1.81453*1.81227
10/15/2014 15:50:00*1.81294*1.81149*1.81342*1.81109
10/15/2014 15:55:00*1.81149*1.81176*1.81184*1.81115
10/15/2014 16:00:00*1.81176*1.8127*1.8127*1.81094
10/15/2014 16:05:00*1.8127*1.81165*1.81275*1.81165
10/15/2014 16:10:00*1.81165*1.81246*1.81258*1.81088
10/15/2014 16:15:00*1.81246*1.81338*1.81351*1.81212
10/15/2014 16:20:00*1.81338*1.81206*1.81338*1.81204
10/15/2014 16:25:00*1.81206*1.81097*1.81245*1.81094
10/15/2014 16:30:00*1.81097*1.81286*1.81327*1.81095
10/15/2014 16:35:00*1.81286*1.81261*1.81315*1.81178
10/15/2014 16:40:00*1.81261*1.81288*1.81373*1.81205
10/15/2014 16:45:00*1.81288*1.81439*1.81449*1.81274
10/15/2014 16:50:00*1.81439*1.81435*1.81519*1.81432
10/15/2014 16:55:00*1.81435*1.81404*1.81438*1.81351
10/15/2014 17:00:00*1.81404*1.81359*1.8142*1.81324
