10/13/2014 17:05:00*1.83324*1.83369*1.83379*1.83234
10/13/2014 17:10:00*1.83369*1.83494*1.83494*1.8333
10/13/2014 17:15:00*1.83494*1.83399*1.83624*1.8337
10/13/2014 17:20:00*1.83399*1.83407*1.83449*1.83331
10/13/2014 17:25:00*1.83407*1.83391*1.83498*1.83347
10/13/2014 17:30:00*1.83391*1.83488*1.83529*1.83382
10/13/2014 17:35:00*1.83488*1.83458*1.83493*1.83279
10/13/2014 17:40:00*1.83458*1.83392*1.83486*1.83357
10/13/2014 17:45:00*1.83392*1.83435*1.83438*1.8332
10/13/2014 17:50:00*1.83435*1.83472*1.83479*1.83419
10/13/2014 17:55:00*1.83472*1.83439*1.83513*1.83428
10/13/2014 18:00:00*1.83439*1.83469*1.83514*1.83414
10/13/2014 18:05:00*1.83469*1.83424*1.83504*1.83424
10/13/2014 18:10:00*1.83424*1.83466*1.83513*1.83424
10/13/2014 18:15:00*1.83466*1.83423*1.83475*1.83417
10/13/2014 18:20:00*1.83423*1.83434*1.83438*1.83391
10/13/2014 18:25:00*1.83434*1.83425*1.83454*1.83411
10/13/2014 18:30:00*1.83425*1.83464*1.83469*1.83425
10/13/2014 18:35:00*1.83464*1.83432*1.83476*1.83385
10/13/2014 18:40:00*1.83432*1.83544*1.8355*1.83432
10/13/2014 18:45:00*1.83544*1.835*1.83559*1.83494
10/13/2014 18:50:00*1.835*1.8352*1.83527*1.83494
10/13/2014 18:55:00*1.8352*1.83539*1.83562*1.83506
10/13/2014 19:00:00*1.83539*1.83531*1.83554*1.83519
10/13/2014 19:05:00*1.83531*1.83516*1.8355*1.8351
10/13/2014 19:10:00*1.83516*1.83543*1.83568*1.83503
10/13/2014 19:15:00*1.83543*1.836*1.83629*1.83534
10/13/2014 19:20:00*1.836*1.83546*1.83635*1.83542
10/13/2014 19:25:00*1.83546*1.83509*1.83568*1.83479
10/13/2014 19:30:00*1.83509*1.83487*1.83519*1.83456
10/13/2014 19:35:00*1.83487*1.83586*1.83606*1.83461
10/13/2014 19:40:00*1.83586*1.83616*1.83616*1.83576
10/13/2014 19:45:00*1.83616*1.83545*1.83668*1.83544
10/13/2014 19:50:00*1.83545*1.83552*1.83587*1.83524
10/13/2014 19:55:00*1.83552*1.83469*1.83552*1.83445
10/13/2014 20:00:00*1.83469*1.83492*1.83518*1.83464
10/13/2014 20:05:00*1.83492*1.83537*1.83562*1.83479
10/13/2014 20:10:00*1.83537*1.83664*1.83701*1.83536
10/13/2014 20:15:00*1.83664*1.83672*1.83691*1.83603
10/13/2014 20:20:00*1.83672*1.8367*1.83722*1.83637
10/13/2014 20:25:00*1.8367*1.83699*1.83709*1.83658
10/13/2014 20:30:00*1.83699*1.83654*1.83733*1.83639
10/13/2014 20:35:00*1.83654*1.8371*1.83851*1.83642
10/13/2014 20:40:00*1.8371*1.83793*1.83809*1.8371
10/13/2014 20:45:00*1.83793*1.83737*1.83793*1.83712
10/13/2014 20:50:00*1.83737*1.83794*1.83841*1.83727
10/13/2014 20:55:00*1.83794*1.83768*1.83797*1.83709
10/13/2014 21:00:00*1.83768*1.83658*1.83789*1.83618
10/13/2014 21:05:00*1.83658*1.83659*1.83698*1.83617
10/13/2014 21:10:00*1.83659*1.83664*1.83683*1.83642
10/13/2014 21:15:00*1.83664*1.83664*1.83719*1.83648
10/13/2014 21:20:00*1.83664*1.83642*1.83672*1.83514
10/13/2014 21:25:00*1.83642*1.83482*1.83659*1.83445
10/13/2014 21:30:00*1.83482*1.83311*1.83482*1.83293
10/13/2014 21:35:00*1.83311*1.83338*1.83353*1.8317
10/13/2014 21:40:00*1.83338*1.83234*1.83341*1.83234
10/13/2014 21:45:00*1.83234*1.83058*1.83234*1.83012
10/13/2014 21:50:00*1.83058*1.83135*1.83169*1.83051
10/13/2014 21:55:00*1.83135*1.82914*1.83174*1.82903
10/13/2014 22:00:00*1.82914*1.83004*1.8304*1.82914
10/13/2014 22:05:00*1.83004*1.83*1.83033*1.82985
10/13/2014 22:10:00*1.83*1.82962*1.83022*1.82962
10/13/2014 22:15:00*1.82962*1.82929*1.83004*1.82909
10/13/2014 22:20:00*1.82929*1.82772*1.82938*1.82675
10/13/2014 22:25:00*1.82772*1.82679*1.82805*1.82628
10/13/2014 22:30:00*1.82679*1.82396*1.82682*1.82379
10/13/2014 22:35:00*1.82396*1.82583*1.82583*1.82389
10/13/2014 22:40:00*1.82583*1.82511*1.82583*1.8248
10/13/2014 22:45:00*1.82511*1.82588*1.82588*1.825
10/13/2014 22:50:00*1.82588*1.82542*1.82614*1.82537
10/13/2014 22:55:00*1.82542*1.82578*1.82609*1.82542
10/13/2014 23:00:00*1.82578*1.82539*1.82604*1.82539
10/13/2014 23:05:00*1.82539*1.8246*1.82557*1.82451
10/13/2014 23:10:00*1.8246*1.82474*1.82505*1.82415
10/13/2014 23:15:00*1.82474*1.8252*1.82539*1.82469
10/13/2014 23:20:00*1.8252*1.82544*1.82586*1.8251
10/13/2014 23:25:00*1.82544*1.82603*1.82608*1.82544
10/13/2014 23:30:00*1.82603*1.82623*1.82664*1.82599
10/13/2014 23:35:00*1.82623*1.82581*1.82626*1.82576
10/13/2014 23:40:00*1.82581*1.82608*1.82629*1.82563
10/13/2014 23:45:00*1.82608*1.82525*1.82623*1.82525
10/13/2014 23:50:00*1.82525*1.82519*1.82545*1.82504
10/13/2014 23:55:00*1.82519*1.82668*1.82678*1.82512
10/14/2014 00:00:00*1.82668*1.8271*1.82715*1.82649
10/14/2014 00:05:00*1.8271*1.8271*1.8273*1.82659
10/14/2014 00:10:00*1.8271*1.82755*1.828*1.8271
10/14/2014 00:15:00*1.82755*1.82761*1.82811*1.82746
10/14/2014 00:20:00*1.82761*1.8273*1.82763*1.82712
10/14/2014 00:25:00*1.8273*1.82683*1.82734*1.82676
10/14/2014 00:30:00*1.82683*1.82672*1.82709*1.82664
10/14/2014 00:35:00*1.82672*1.82735*1.82759*1.82672
10/14/2014 00:40:00*1.82735*1.82794*1.82809*1.82734
10/14/2014 00:45:00*1.82794*1.8275*1.82824*1.82738
10/14/2014 00:50:00*1.8275*1.827*1.8278*1.82669
10/14/2014 00:55:00*1.827*1.82646*1.8272*1.82622
10/14/2014 01:00:00*1.82646*1.8271*1.82713*1.82635
10/14/2014 01:05:00*1.8271*1.82689*1.82735*1.8267
10/14/2014 01:10:00*1.82689*1.82773*1.828*1.8268
10/14/2014 01:15:00*1.82773*1.82711*1.82812*1.8271
10/14/2014 01:20:00*1.82711*1.82736*1.82764*1.82706
10/14/2014 01:25:00*1.82736*1.82761*1.82789*1.82731
10/14/2014 01:30:00*1.82761*1.82769*1.82801*1.82716
10/14/2014 01:35:00*1.82769*1.82762*1.82804*1.82748
10/14/2014 01:40:00*1.82762*1.82767*1.82784*1.82744
10/14/2014 01:45:00*1.82767*1.8284*1.8284*1.82727
10/14/2014 01:50:00*1.8284*1.82979*1.82979*1.8281
10/14/2014 01:55:00*1.82979*1.82914*1.82994*1.82889
10/14/2014 02:00:00*1.82914*1.82892*1.82922*1.82845
10/14/2014 02:05:00*1.82892*1.82892*1.82915*1.82843
10/14/2014 02:10:00*1.82892*1.82861*1.8291*1.8282
10/14/2014 02:15:00*1.82861*1.82892*1.829*1.82788
10/14/2014 02:20:00*1.82892*1.82877*1.8293*1.82839
10/14/2014 02:25:00*1.82877*1.82924*1.83012*1.82794
10/14/2014 02:30:00*1.82924*1.829*1.82934*1.82849
10/14/2014 02:35:00*1.829*1.82888*1.82922*1.82879
10/14/2014 02:40:00*1.82888*1.82856*1.82904*1.82846
10/14/2014 02:45:00*1.82856*1.82845*1.82856*1.82792
10/14/2014 02:50:00*1.82845*1.8288*1.8288*1.82825
10/14/2014 02:55:00*1.8288*1.82835*1.82894*1.8281
10/14/2014 03:00:00*1.82835*1.82879*1.82925*1.82827
10/14/2014 03:05:00*1.82879*1.82891*1.8293*1.82873
10/14/2014 03:10:00*1.82891*1.83027*1.83035*1.82881
10/14/2014 03:15:00*1.83027*1.8305*1.83063*1.82985
10/14/2014 03:20:00*1.8305*1.83094*1.83164*1.83039
10/14/2014 03:25:00*1.83094*1.83029*1.83094*1.83008
10/14/2014 03:30:00*1.83029*1.83106*1.83106*1.83004
10/14/2014 03:35:00*1.83106*1.83172*1.83177*1.83056
10/14/2014 03:40:00*1.83172*1.83125*1.83192*1.83113
10/14/2014 03:45:00*1.83125*1.83134*1.83174*1.83106
10/14/2014 03:50:00*1.83134*1.83199*1.83219*1.83119
10/14/2014 03:55:00*1.83199*1.8322*1.83273*1.83199
10/14/2014 04:00:00*1.8322*1.83255*1.83258*1.83152
10/14/2014 04:05:00*1.83255*1.83292*1.83316*1.83226
10/14/2014 04:10:00*1.83292*1.83394*1.8346*1.83283
10/14/2014 04:15:00*1.83394*1.83311*1.83418*1.83305
10/14/2014 04:20:00*1.83331*1.83353*1.83419*1.83279
10/14/2014 04:25:00*1.83353*1.83239*1.83379*1.83202
10/14/2014 04:30:00*1.83239*1.83225*1.83309*1.83204
10/14/2014 04:35:00*1.83225*1.82694*1.83225*1.82633
10/14/2014 04:40:00*1.82694*1.82541*1.82694*1.82524
10/14/2014 04:45:00*1.82541*1.82476*1.82548*1.82355
10/14/2014 04:50:00*1.82476*1.82498*1.82499*1.82316
10/14/2014 04:55:00*1.82498*1.82481*1.82549*1.82435
10/14/2014 05:00:00*1.82481*1.82393*1.82487*1.8236
10/14/2014 05:05:00*1.82393*1.82524*1.82529*1.82393
10/14/2014 05:10:00*1.82524*1.8254*1.82562*1.82404
10/14/2014 05:15:00*1.8254*1.82604*1.82639*1.82517
10/14/2014 05:20:00*1.82604*1.82729*1.82909*1.826
10/14/2014 05:25:00*1.82729*1.8272*1.82814*1.82705
10/14/2014 05:30:00*1.8272*1.82698*1.82741*1.82667
10/14/2014 05:35:00*1.82698*1.82615*1.82698*1.82577
10/14/2014 05:40:00*1.82419*1.82673*1.82686*1.82419
10/14/2014 05:45:00*1.82673*1.82659*1.82706*1.82531
10/14/2014 05:50:00*1.82659*1.82792*1.82794*1.82653
10/14/2014 05:55:00*1.82792*1.82841*1.82959*1.82781
10/14/2014 06:00:00*1.82841*1.82758*1.82841*1.82735
10/14/2014 06:05:00*1.82758*1.82697*1.82758*1.82665
10/14/2014 06:10:00*1.82697*1.82713*1.82769*1.82659
10/14/2014 06:15:00*1.82713*1.82673*1.82738*1.82664
10/14/2014 06:20:00*1.82673*1.82579*1.82684*1.82572
10/14/2014 06:25:00*1.82579*1.8263*1.82641*1.82576
10/14/2014 06:30:00*1.8263*1.82635*1.82696*1.82582
10/14/2014 06:35:00*1.82635*1.82689*1.82746*1.82633
10/14/2014 06:40:00*1.82689*1.82738*1.82759*1.82676
10/14/2014 06:45:00*1.82738*1.82784*1.82819*1.82729
10/14/2014 06:50:00*1.82784*1.82733*1.82794*1.82727
10/14/2014 06:55:00*1.82733*1.82589*1.82734*1.82559
10/14/2014 07:00:00*1.82589*1.82494*1.82625*1.82484
10/14/2014 07:05:00*1.82494*1.82523*1.82551*1.82459
10/14/2014 07:10:00*1.82523*1.82599*1.82629*1.82496
10/14/2014 07:15:00*1.82599*1.82764*1.82778*1.82599
10/14/2014 07:20:00*1.82764*1.82634*1.82778*1.82632
10/14/2014 07:25:00*1.82634*1.82615*1.82642*1.82569
10/14/2014 07:30:00*1.82615*1.8253*1.82616*1.82501
10/14/2014 07:35:00*1.8253*1.82425*1.82538*1.82324
10/14/2014 07:40:00*1.82425*1.82409*1.82466*1.82389
10/14/2014 07:45:00*1.82409*1.82442*1.82525*1.82381
10/14/2014 07:50:00*1.82442*1.82503*1.82507*1.82312
10/14/2014 07:55:00*1.82503*1.82337*1.82556*1.82322
10/14/2014 08:00:00*1.82337*1.82198*1.82339*1.82129
10/14/2014 08:05:00*1.82198*1.82094*1.82255*1.82074
10/14/2014 08:10:00*1.82094*1.8214*1.82185*1.82082
10/14/2014 08:15:00*1.8214*1.82172*1.82219*1.8214
10/14/2014 08:20:00*1.82172*1.82134*1.82188*1.82104
10/14/2014 08:25:00*1.82134*1.82162*1.82175*1.82099
10/14/2014 08:30:00*1.82162*1.82086*1.82175*1.82065
10/14/2014 08:35:00*1.82086*1.821*1.82221*1.82055
10/14/2014 08:40:00*1.821*1.82114*1.82184*1.82057
10/14/2014 08:45:00*1.82114*1.82178*1.82243*1.82108
10/14/2014 08:50:00*1.82178*1.82254*1.82275*1.82161
10/14/2014 08:55:00*1.82254*1.8225*1.82265*1.82203
10/14/2014 09:00:00*1.8225*1.82069*1.82263*1.82059
10/14/2014 09:05:00*1.82069*1.82034*1.82083*1.82029
10/14/2014 09:10:00*1.82034*1.82113*1.82139*1.82024
10/14/2014 09:15:00*1.82113*1.82156*1.82157*1.82066
10/14/2014 09:20:00*1.82156*1.822*1.82225*1.82129
10/14/2014 09:25:00*1.822*1.82223*1.82225*1.82178
10/14/2014 09:30:00*1.82223*1.82249*1.82308*1.82215
10/14/2014 09:35:00*1.82249*1.82282*1.82298*1.82243
10/14/2014 09:40:00*1.82282*1.82298*1.82367*1.82267
10/14/2014 09:45:00*1.82298*1.82377*1.82379*1.82265
10/14/2014 09:50:00*1.82377*1.82416*1.82436*1.82352
10/14/2014 09:55:00*1.82416*1.82369*1.82422*1.82369
10/14/2014 10:00:00*1.82369*1.82385*1.82424*1.82311
10/14/2014 10:05:00*1.82385*1.82415*1.82499*1.82346
10/14/2014 10:10:00*1.82415*1.82385*1.82469*1.8237
10/14/2014 10:15:00*1.82385*1.82461*1.82469*1.82346
10/14/2014 10:20:00*1.82461*1.82512*1.82512*1.8238
10/14/2014 10:25:00*1.82512*1.82618*1.82622*1.82485
10/14/2014 10:30:00*1.82618*1.82642*1.82688*1.82517
10/14/2014 10:35:00*1.82642*1.82686*1.82697*1.82581
10/14/2014 10:40:00*1.82686*1.82587*1.82691*1.8257
10/14/2014 10:45:00*1.82587*1.82605*1.82655*1.82563
10/14/2014 10:50:00*1.82605*1.82489*1.82629*1.82487
10/14/2014 10:55:00*1.82489*1.82463*1.82506*1.8242
10/14/2014 11:00:00*1.82463*1.82391*1.8252*1.82391
10/14/2014 11:05:00*1.82391*1.82421*1.82444*1.82327
10/14/2014 11:10:00*1.82421*1.82436*1.8244*1.82367
10/14/2014 11:15:00*1.82436*1.82483*1.82512*1.82395
10/14/2014 11:20:00*1.82483*1.82482*1.82548*1.82432
10/14/2014 11:25:00*1.82482*1.82495*1.82513*1.82433
10/14/2014 11:30:00*1.82495*1.82558*1.82625*1.82495
10/14/2014 11:35:00*1.82558*1.82583*1.82652*1.82558
10/14/2014 11:40:00*1.82583*1.82558*1.82631*1.82547
10/14/2014 11:45:00*1.82558*1.82557*1.82617*1.82545
10/14/2014 11:50:00*1.82557*1.8256*1.82584*1.82513
10/14/2014 11:55:00*1.8256*1.82541*1.82606*1.82535
10/14/2014 12:00:00*1.82541*1.82529*1.82572*1.82522
10/14/2014 12:05:00*1.82529*1.82502*1.8253*1.82498
10/14/2014 12:10:00*1.82502*1.82425*1.82527*1.82417
10/14/2014 12:15:00*1.82425*1.82377*1.82446*1.82369
10/14/2014 12:20:00*1.82377*1.82448*1.82456*1.82355
10/14/2014 12:25:00*1.82448*1.82467*1.82495*1.8243
10/14/2014 12:30:00*1.82467*1.82464*1.82477*1.82423
10/14/2014 12:35:00*1.82464*1.82512*1.8253*1.82455
10/14/2014 12:40:00*1.82512*1.82516*1.82539*1.82502
10/14/2014 12:45:00*1.82516*1.82477*1.82517*1.82473
10/14/2014 12:50:00*1.82477*1.82429*1.82478*1.82408
10/14/2014 12:55:00*1.82429*1.82411*1.82464*1.82394
10/14/2014 13:00:00*1.82411*1.824*1.82433*1.82388
10/14/2014 13:05:00*1.824*1.82395*1.82427*1.82393
10/14/2014 13:10:00*1.82395*1.82404*1.82429*1.82383
10/14/2014 13:15:00*1.82404*1.82393*1.82404*1.82362
10/14/2014 13:20:00*1.82393*1.82417*1.82419*1.82382
10/14/2014 13:25:00*1.82417*1.82438*1.82456*1.82412
10/14/2014 13:30:00*1.82438*1.82428*1.82453*1.8241
10/14/2014 13:35:00*1.82428*1.82438*1.8248*1.82415
10/14/2014 13:40:00*1.82438*1.82465*1.82537*1.8243
10/14/2014 13:45:00*1.82465*1.82464*1.82489*1.82441
10/14/2014 13:50:00*1.82464*1.82403*1.82479*1.82397
10/14/2014 13:55:00*1.82403*1.82362*1.82404*1.82341
10/14/2014 14:00:00*1.82362*1.82378*1.82391*1.82302
10/14/2014 14:05:00*1.82378*1.82337*1.82405*1.82284
10/14/2014 14:10:00*1.82337*1.82318*1.82341*1.8229
10/14/2014 14:15:00*1.82318*1.8232*1.82332*1.82301
10/14/2014 14:20:00*1.8232*1.82374*1.82376*1.8232
10/14/2014 14:25:00*1.82374*1.82522*1.82569*1.8236
10/14/2014 14:30:00*1.82522*1.82587*1.82589*1.82488
10/14/2014 14:35:00*1.82587*1.82603*1.82624*1.82567
10/14/2014 14:40:00*1.82603*1.82643*1.82719*1.82579
10/14/2014 14:45:00*1.82643*1.82645*1.82662*1.82637
10/14/2014 14:50:00*1.82645*1.82595*1.82656*1.82591
10/14/2014 14:55:00*1.82595*1.82635*1.82703*1.82584
10/14/2014 15:00:00*1.82635*1.82649*1.82673*1.82594
10/14/2014 15:05:00*1.82649*1.8262*1.8265*1.8259
10/14/2014 15:10:00*1.8262*1.82692*1.82693*1.82591
10/14/2014 15:15:00*1.82692*1.82842*1.82849*1.82669
10/14/2014 15:20:00*1.82842*1.82814*1.82903*1.82795
10/14/2014 15:25:00*1.82814*1.82757*1.82849*1.82739
10/14/2014 15:30:00*1.82757*1.82683*1.82797*1.82674
10/14/2014 15:35:00*1.82683*1.82774*1.82789*1.82683
10/14/2014 15:40:00*1.82774*1.82699*1.82782*1.8269
10/14/2014 15:45:00*1.82699*1.82698*1.82722*1.82629
10/14/2014 15:50:00*1.82698*1.82685*1.82722*1.82658
10/14/2014 15:55:00*1.82685*1.82694*1.82715*1.8266
10/14/2014 16:00:00*1.82694*1.82674*1.82699*1.82645
10/14/2014 16:05:00*1.82674*1.82654*1.82685*1.82604
10/14/2014 16:10:00*1.82654*1.82702*1.82702*1.82647
10/14/2014 16:15:00*1.82702*1.82699*1.82709*1.8268
10/14/2014 16:20:00*1.82699*1.82654*1.82699*1.82647
10/14/2014 16:25:00*1.82654*1.82647*1.82663*1.82637
10/14/2014 16:30:00*1.82647*1.82688*1.82688*1.82646
10/14/2014 16:35:00*1.82688*1.82668*1.82701*1.82668
10/14/2014 16:40:00*1.82668*1.82671*1.82687*1.82657
10/14/2014 16:45:00*1.82671*1.82573*1.8268*1.82541
10/14/2014 16:50:00*1.82573*1.82581*1.82616*1.82569
10/14/2014 16:55:00*1.82581*1.82539*1.82589*1.82537
10/14/2014 17:00:00*1.82539*1.82474*1.82541*1.82459
