10/12/2014 17:05:00*1.84904*1.84759*1.84959*1.84729
10/12/2014 17:10:00*1.84759*1.84755*1.84829*1.84729
10/12/2014 17:15:00*1.84755*1.8487*1.84882*1.8475
10/12/2014 17:20:00*1.8487*1.84799*1.84904*1.84794
10/12/2014 17:25:00*1.84799*1.84812*1.84859*1.84799
10/12/2014 17:30:00*1.84812*1.84888*1.84888*1.84784
10/12/2014 17:35:00*1.84888*1.85009*1.85053*1.8488
10/12/2014 17:40:00*1.85009*1.85079*1.85109*1.85001
10/12/2014 17:45:00*1.85079*1.85031*1.85105*1.84999
10/12/2014 17:50:00*1.85031*1.84983*1.8504*1.84978
10/12/2014 17:55:00*1.84983*1.85084*1.85089*1.84979
10/12/2014 18:00:00*1.85084*1.85094*1.85124*1.85045
10/12/2014 18:05:00*1.85094*1.85287*1.85288*1.85049
10/12/2014 18:10:00*1.85287*1.85435*1.85526*1.85287
10/12/2014 18:15:00*1.85435*1.85338*1.85465*1.85327
10/12/2014 18:20:00*1.85338*1.85408*1.85461*1.85338
10/12/2014 18:25:00*1.85408*1.85581*1.85597*1.85378
10/12/2014 18:30:00*1.85581*1.85581*1.85609*1.85509
10/12/2014 18:35:00*1.85581*1.85819*1.85839*1.85581
10/12/2014 18:40:00*1.85819*1.85733*1.8582*1.85671
10/12/2014 18:45:00*1.85733*1.858*1.85863*1.85726
10/12/2014 18:50:00*1.858*1.85656*1.858*1.85656
10/12/2014 18:55:00*1.85656*1.85807*1.85837*1.85656
10/12/2014 19:00:00*1.85807*1.8585*1.85859*1.85769
10/12/2014 19:05:00*1.8585*1.85821*1.8591*1.85785
10/12/2014 19:10:00*1.85821*1.85722*1.85832*1.85699
10/12/2014 19:15:00*1.85722*1.85676*1.85765*1.85672
10/12/2014 19:20:00*1.85676*1.85577*1.85709*1.85559
10/12/2014 19:25:00*1.85577*1.85603*1.85654*1.85577
10/12/2014 19:30:00*1.85603*1.85466*1.85609*1.85463
10/12/2014 19:35:00*1.85466*1.85431*1.85473*1.85388
10/12/2014 19:40:00*1.85431*1.8545*1.85453*1.85415
10/12/2014 19:45:00*1.8545*1.85561*1.85567*1.85448
10/12/2014 19:50:00*1.85561*1.85525*1.85577*1.85482
10/12/2014 19:55:00*1.85525*1.85381*1.85532*1.85341
10/12/2014 20:00:00*1.85381*1.85427*1.85452*1.85377
10/12/2014 20:05:00*1.85427*1.85649*1.85657*1.85406
10/12/2014 20:10:00*1.85649*1.85747*1.85907*1.85633
10/12/2014 20:15:00*1.85747*1.85683*1.85758*1.85679
10/12/2014 20:20:00*1.85683*1.85482*1.85683*1.85453
10/12/2014 20:25:00*1.85482*1.85398*1.85512*1.85379
10/12/2014 20:30:00*1.85398*1.85409*1.85409*1.85309
10/12/2014 20:35:00*1.85409*1.85425*1.85447*1.85402
10/12/2014 20:40:00*1.85425*1.85399*1.85451*1.85395
10/12/2014 20:45:00*1.85399*1.85219*1.85404*1.85219
10/12/2014 20:50:00*1.85219*1.85254*1.85254*1.85159
10/12/2014 20:55:00*1.85254*1.8521*1.85255*1.85182
10/12/2014 21:00:00*1.8521*1.8518*1.85219*1.85137
10/12/2014 21:05:00*1.8518*1.8518*1.8522*1.85179
10/12/2014 21:10:00*1.8518*1.8507*1.85186*1.85057
10/12/2014 21:15:00*1.8507*1.85054*1.85081*1.84935
10/12/2014 21:20:00*1.85054*1.84994*1.85185*1.84979
10/12/2014 21:25:00*1.84994*1.84914*1.85026*1.849
10/12/2014 21:30:00*1.84914*1.84891*1.84939*1.84859
10/12/2014 21:35:00*1.84891*1.84924*1.84956*1.8488
10/12/2014 21:40:00*1.84924*1.84919*1.84946*1.84751
10/12/2014 21:45:00*1.84919*1.84868*1.84927*1.84811
10/12/2014 21:50:00*1.84868*1.84887*1.84932*1.84862
10/12/2014 21:55:00*1.84887*1.84804*1.84887*1.84797
10/12/2014 22:00:00*1.84804*1.84657*1.84828*1.84572
10/12/2014 22:05:00*1.84657*1.84653*1.84837*1.84457
10/12/2014 22:10:00*1.84653*1.8466*1.84759*1.84595
10/12/2014 22:15:00*1.8466*1.84678*1.84714*1.84603
10/12/2014 22:20:00*1.84678*1.84684*1.84698*1.84646
10/12/2014 22:25:00*1.84684*1.84498*1.84684*1.84498
10/12/2014 22:30:00*1.84498*1.84403*1.84508*1.84275
10/12/2014 22:35:00*1.84403*1.84491*1.8455*1.84389
10/12/2014 22:40:00*1.84491*1.84486*1.84513*1.8442
10/12/2014 22:45:00*1.84486*1.84655*1.84708*1.84486
10/12/2014 22:50:00*1.84655*1.84581*1.84675*1.84549
10/12/2014 22:55:00*1.84581*1.84515*1.84582*1.84459
10/12/2014 23:00:00*1.84515*1.84587*1.84604*1.84496
10/12/2014 23:05:00*1.84587*1.84537*1.84591*1.84499
10/12/2014 23:10:00*1.84537*1.8464*1.84659*1.84514
10/12/2014 23:15:00*1.8464*1.84709*1.84754*1.8464
10/12/2014 23:20:00*1.84709*1.84584*1.84711*1.84549
10/12/2014 23:25:00*1.84584*1.84644*1.84649*1.84539
10/12/2014 23:30:00*1.84644*1.84633*1.84689*1.84617
10/12/2014 23:35:00*1.84633*1.84708*1.84716*1.84629
10/12/2014 23:40:00*1.84708*1.84665*1.84714*1.84639
10/12/2014 23:45:00*1.84665*1.84599*1.84675*1.84589
10/12/2014 23:50:00*1.84599*1.84564*1.84609*1.84516
10/12/2014 23:55:00*1.84564*1.84519*1.84594*1.84519
10/13/2014 00:00:00*1.84519*1.84535*1.84535*1.84493
10/13/2014 00:05:00*1.84535*1.84379*1.84535*1.84359
10/13/2014 00:10:00*1.84379*1.84393*1.84427*1.84375
10/13/2014 00:15:00*1.84393*1.84399*1.84448*1.84373
10/13/2014 00:20:00*1.84399*1.84388*1.84415*1.84366
10/13/2014 00:25:00*1.84388*1.84448*1.84451*1.84375
10/13/2014 00:30:00*1.84448*1.8443*1.84449*1.84364
10/13/2014 00:35:00*1.8443*1.84514*1.84552*1.8443
10/13/2014 00:40:00*1.84514*1.84522*1.84523*1.84483
10/13/2014 00:45:00*1.84522*1.84525*1.84552*1.84476
10/13/2014 00:50:00*1.84525*1.84504*1.8456*1.84491
10/13/2014 00:55:00*1.84504*1.84473*1.8452*1.84464
10/13/2014 01:00:00*1.84473*1.84441*1.84473*1.84418
10/13/2014 01:05:00*1.84441*1.84492*1.84504*1.84399
10/13/2014 01:10:00*1.84492*1.84363*1.84496*1.84352
10/13/2014 01:15:00*1.84363*1.84463*1.84496*1.84344
10/13/2014 01:20:00*1.84463*1.84463*1.84512*1.84443
10/13/2014 01:25:00*1.84463*1.84465*1.84512*1.84459
10/13/2014 01:30:00*1.84465*1.84506*1.84534*1.84425
10/13/2014 01:35:00*1.84506*1.84517*1.84556*1.84463
10/13/2014 01:40:00*1.84517*1.84506*1.84536*1.84482
10/13/2014 01:45:00*1.84506*1.84481*1.84524*1.84481
10/13/2014 01:50:00*1.84481*1.84471*1.84484*1.84441
10/13/2014 01:55:00*1.84471*1.84408*1.84491*1.84395
10/13/2014 02:00:00*1.84408*1.84466*1.8448*1.84404
10/13/2014 02:05:00*1.84466*1.84479*1.84493*1.84429
10/13/2014 02:10:00*1.84479*1.84576*1.84599*1.84434
10/13/2014 02:15:00*1.84576*1.84658*1.84685*1.84544
10/13/2014 02:20:00*1.84658*1.84789*1.84863*1.84614
10/13/2014 02:25:00*1.84789*1.84705*1.84793*1.84653
10/13/2014 02:30:00*1.84705*1.84787*1.84803*1.84687
10/13/2014 02:35:00*1.84787*1.84628*1.84787*1.84607
10/13/2014 02:40:00*1.84628*1.8467*1.84696*1.84597
10/13/2014 02:45:00*1.8467*1.84715*1.84862*1.84668
10/13/2014 02:50:00*1.84715*1.84624*1.84725*1.84609
10/13/2014 02:55:00*1.84624*1.84594*1.84689*1.84584
10/13/2014 03:00:00*1.84594*1.84572*1.84626*1.84559
10/13/2014 03:05:00*1.84572*1.84523*1.84649*1.84516
10/13/2014 03:10:00*1.84523*1.84544*1.84583*1.84477
10/13/2014 03:15:00*1.84544*1.84479*1.84544*1.84426
10/13/2014 03:20:00*1.84479*1.8459*1.84592*1.84435
10/13/2014 03:25:00*1.8459*1.84513*1.84591*1.84456
10/13/2014 03:30:00*1.84513*1.84468*1.84566*1.8445
10/13/2014 03:35:00*1.84468*1.84385*1.8448*1.84354
10/13/2014 03:40:00*1.84385*1.84308*1.844*1.8429
10/13/2014 03:45:00*1.84308*1.84336*1.84371*1.84308
10/13/2014 03:50:00*1.84336*1.84446*1.84459*1.84304
10/13/2014 03:55:00*1.84446*1.8437*1.84446*1.84366
10/13/2014 04:00:00*1.8437*1.84299*1.84409*1.84283
10/13/2014 04:05:00*1.84299*1.84229*1.84324*1.84199
10/13/2014 04:10:00*1.84229*1.84249*1.84278*1.84195
10/13/2014 04:15:00*1.84249*1.84315*1.84319*1.84249
10/13/2014 04:20:00*1.84315*1.84361*1.84366*1.84197
10/13/2014 04:25:00*1.84361*1.84329*1.84409*1.84304
10/13/2014 04:30:00*1.84329*1.84213*1.84339*1.84206
10/13/2014 04:35:00*1.84213*1.84099*1.84233*1.84079
10/13/2014 04:40:00*1.84099*1.84259*1.84269*1.84097
10/13/2014 04:45:00*1.84259*1.84098*1.84259*1.84096
10/13/2014 04:50:00*1.84098*1.84238*1.8424*1.84089
10/13/2014 04:55:00*1.84238*1.84189*1.8427*1.84144
10/13/2014 05:00:00*1.84189*1.8416*1.84228*1.84144
10/13/2014 05:05:00*1.8416*1.84227*1.84229*1.8415
10/13/2014 05:10:00*1.84227*1.84259*1.84259*1.84134
10/13/2014 05:15:00*1.84259*1.84196*1.84259*1.84181
10/13/2014 05:20:00*1.84196*1.84134*1.84237*1.84106
10/13/2014 05:25:00*1.84134*1.84099*1.84158*1.8409
10/13/2014 05:30:00*1.84099*1.84116*1.8412*1.84052
10/13/2014 05:35:00*1.84116*1.84089*1.84119*1.84039
10/13/2014 05:40:00*1.84089*1.84083*1.84117*1.84042
10/13/2014 05:45:00*1.84083*1.84008*1.84109*1.83991
10/13/2014 05:50:00*1.84008*1.83952*1.84019*1.83941
10/13/2014 05:55:00*1.83952*1.83932*1.83999*1.83912
10/13/2014 06:00:00*1.83932*1.83979*1.8406*1.83915
10/13/2014 06:05:00*1.83979*1.83943*1.84066*1.83854
10/13/2014 06:10:00*1.83943*1.8383*1.8397*1.83771
10/13/2014 06:15:00*1.8383*1.83885*1.83939*1.83798
10/13/2014 06:20:00*1.83885*1.8388*1.83902*1.83801
10/13/2014 06:25:00*1.8388*1.83849*1.84005*1.83813
10/13/2014 06:30:00*1.83849*1.83772*1.83869*1.83749
10/13/2014 06:35:00*1.83772*1.83783*1.83804*1.83715
10/13/2014 06:40:00*1.83783*1.83802*1.83828*1.83764
10/13/2014 06:45:00*1.83802*1.83799*1.83835*1.83769
10/13/2014 06:50:00*1.83799*1.83754*1.83827*1.8374
10/13/2014 06:55:00*1.83754*1.83793*1.83831*1.83754
10/13/2014 07:00:00*1.83793*1.83841*1.83871*1.83764
10/13/2014 07:05:00*1.83841*1.83857*1.83867*1.83829
10/13/2014 07:10:00*1.83857*1.83843*1.8386*1.83806
10/13/2014 07:15:00*1.83843*1.83782*1.83849*1.83771
10/13/2014 07:20:00*1.83782*1.83689*1.83817*1.83674
10/13/2014 07:25:00*1.83689*1.83766*1.83784*1.83687
10/13/2014 07:30:00*1.83766*1.8372*1.83775*1.83698
10/13/2014 07:35:00*1.8372*1.83792*1.838*1.83671
10/13/2014 07:40:00*1.83792*1.83808*1.83857*1.83736
10/13/2014 07:45:00*1.83808*1.83833*1.83837*1.83762
10/13/2014 07:50:00*1.83833*1.83809*1.83862*1.83804
10/13/2014 07:55:00*1.83809*1.83766*1.83829*1.83737
10/13/2014 08:00:00*1.83766*1.83806*1.83842*1.83746
10/13/2014 08:05:00*1.83806*1.83805*1.8381*1.83764
10/13/2014 08:10:00*1.83805*1.83785*1.83823*1.8376
10/13/2014 08:15:00*1.83785*1.83761*1.83799*1.83746
10/13/2014 08:20:00*1.83761*1.83747*1.83776*1.8371
10/13/2014 08:25:00*1.83747*1.83622*1.83757*1.83612
10/13/2014 08:30:00*1.83622*1.83577*1.83642*1.83549
10/13/2014 08:35:00*1.83577*1.83564*1.83602*1.83542
10/13/2014 08:40:00*1.83564*1.83563*1.83575*1.83541
10/13/2014 08:45:00*1.83563*1.83529*1.83565*1.83454
10/13/2014 08:50:00*1.83529*1.83504*1.83545*1.83503
10/13/2014 08:55:00*1.83504*1.83412*1.83504*1.83402
10/13/2014 09:00:00*1.83412*1.8343*1.83449*1.83401
10/13/2014 09:05:00*1.8343*1.83421*1.83459*1.83363
10/13/2014 09:10:00*1.83421*1.8345*1.83453*1.83395
10/13/2014 09:15:00*1.8345*1.83485*1.83512*1.83409
10/13/2014 09:20:00*1.83485*1.83416*1.83532*1.83389
10/13/2014 09:25:00*1.83416*1.83403*1.83463*1.83403
10/13/2014 09:30:00*1.83403*1.83357*1.83414*1.83294
10/13/2014 09:35:00*1.83357*1.83305*1.83418*1.83265
10/13/2014 09:40:00*1.83305*1.83189*1.83351*1.8317
10/13/2014 09:45:00*1.83189*1.83251*1.83256*1.83174
10/13/2014 09:50:00*1.83251*1.83277*1.83296*1.83219
10/13/2014 09:55:00*1.83277*1.83287*1.83298*1.8323
10/13/2014 10:00:00*1.83287*1.83209*1.83339*1.83209
10/13/2014 10:05:00*1.83209*1.83277*1.83309*1.83194
10/13/2014 10:10:00*1.83277*1.83308*1.83408*1.83268
10/13/2014 10:15:00*1.83308*1.83164*1.83324*1.83159
10/13/2014 10:20:00*1.83164*1.83386*1.83388*1.83164
10/13/2014 10:25:00*1.83386*1.83358*1.83402*1.83244
10/13/2014 10:30:00*1.83358*1.83461*1.83469*1.83344
10/13/2014 10:35:00*1.83461*1.83542*1.83579*1.83451
10/13/2014 10:40:00*1.83542*1.83423*1.83562*1.83383
10/13/2014 10:45:00*1.83423*1.83509*1.8351*1.8337
10/13/2014 10:50:00*1.83509*1.83529*1.83539*1.83418
10/13/2014 10:55:00*1.83529*1.83365*1.83529*1.83352
10/13/2014 11:00:00*1.83365*1.83422*1.83491*1.83263
10/13/2014 11:05:00*1.83422*1.83485*1.83599*1.83422
10/13/2014 11:10:00*1.83485*1.83499*1.83504*1.83406
10/13/2014 11:15:00*1.83499*1.83454*1.83523*1.83434
10/13/2014 11:20:00*1.83454*1.83471*1.8348*1.83424
10/13/2014 11:25:00*1.83471*1.83399*1.83479*1.83395
10/13/2014 11:30:00*1.83399*1.83393*1.83439*1.83382
10/13/2014 11:35:00*1.83393*1.83327*1.83404*1.83308
10/13/2014 11:40:00*1.83327*1.83376*1.83384*1.83281
10/13/2014 11:45:00*1.83376*1.83305*1.83377*1.83288
10/13/2014 11:50:00*1.83305*1.83252*1.83319*1.83222
10/13/2014 11:55:00*1.83252*1.83304*1.83339*1.83244
10/13/2014 12:00:00*1.83304*1.8339*1.83422*1.83297
10/13/2014 12:05:00*1.8339*1.83389*1.834*1.83334
10/13/2014 12:10:00*1.83389*1.8341*1.83462*1.83389
10/13/2014 12:15:00*1.8341*1.8344*1.83451*1.83354
10/13/2014 12:20:00*1.8344*1.8333*1.83477*1.83327
10/13/2014 12:25:00*1.8333*1.83364*1.83382*1.83307
10/13/2014 12:30:00*1.83364*1.83332*1.83389*1.83316
10/13/2014 12:35:00*1.83332*1.83289*1.83336*1.83253
10/13/2014 12:40:00*1.83289*1.83327*1.83353*1.83258
10/13/2014 12:45:00*1.83327*1.83284*1.8334*1.83244
10/13/2014 12:50:00*1.83284*1.83376*1.83394*1.83284
10/13/2014 12:55:00*1.83376*1.83364*1.83421*1.8335
10/13/2014 13:00:00*1.83364*1.83406*1.83423*1.83358
10/13/2014 13:05:00*1.83406*1.83406*1.83442*1.83393
10/13/2014 13:10:00*1.83406*1.83329*1.83409*1.83307
10/13/2014 13:15:00*1.83329*1.83254*1.83338*1.83252
10/13/2014 13:20:00*1.83254*1.8332*1.83335*1.83244
10/13/2014 13:25:00*1.8332*1.83234*1.83321*1.83234
10/13/2014 13:30:00*1.83234*1.83286*1.83329*1.8323
10/13/2014 13:35:00*1.83286*1.83264*1.83321*1.83214
10/13/2014 13:40:00*1.83264*1.83257*1.83286*1.83221
10/13/2014 13:45:00*1.83257*1.83274*1.83274*1.83231
10/13/2014 13:50:00*1.83274*1.83257*1.83279*1.83211
10/13/2014 13:55:00*1.83257*1.83294*1.83316*1.83254
10/13/2014 14:00:00*1.83294*1.83342*1.83364*1.83268
10/13/2014 14:05:00*1.83342*1.83362*1.83373*1.83336
10/13/2014 14:10:00*1.83362*1.83307*1.83374*1.83299
10/13/2014 14:15:00*1.83307*1.83296*1.83324*1.83284
10/13/2014 14:20:00*1.83296*1.83313*1.83315*1.83285
10/13/2014 14:25:00*1.83313*1.8329*1.83315*1.83277
10/13/2014 14:30:00*1.8329*1.83301*1.83301*1.83275
10/13/2014 14:35:00*1.83301*1.83352*1.83368*1.83297
10/13/2014 14:40:00*1.83352*1.83393*1.83401*1.83345
10/13/2014 14:45:00*1.83393*1.83334*1.83397*1.83334
10/13/2014 14:50:00*1.83334*1.83325*1.8335*1.83324
10/13/2014 14:55:00*1.83325*1.83318*1.83337*1.83282
10/13/2014 15:00:00*1.83318*1.8334*1.83377*1.83318
10/13/2014 15:05:00*1.8334*1.83325*1.8334*1.83287
10/13/2014 15:10:00*1.83325*1.83316*1.83328*1.83302
10/13/2014 15:15:00*1.83316*1.83254*1.8334*1.83251
10/13/2014 15:20:00*1.83254*1.83306*1.8332*1.83254
10/13/2014 15:25:00*1.83306*1.83342*1.83355*1.83294
10/13/2014 15:30:00*1.83342*1.83276*1.83344*1.83273
10/13/2014 15:35:00*1.83276*1.83266*1.83323*1.83255
10/13/2014 15:40:00*1.83266*1.83217*1.83294*1.83148
10/13/2014 15:45:00*1.83217*1.83221*1.83246*1.83201
10/13/2014 15:50:00*1.83221*1.83246*1.83305*1.83201
10/13/2014 15:55:00*1.83246*1.83341*1.83405*1.83246
10/13/2014 16:00:00*1.83341*1.83541*1.83543*1.83341
10/13/2014 16:05:00*1.83541*1.8348*1.83589*1.8348
10/13/2014 16:10:00*1.8348*1.83427*1.83521*1.83425
10/13/2014 16:15:00*1.83427*1.83529*1.83538*1.83423
10/13/2014 16:20:00*1.83529*1.83591*1.83649*1.83509
10/13/2014 16:25:00*1.83591*1.83542*1.83595*1.83471
10/13/2014 16:30:00*1.83542*1.83559*1.83663*1.83517
10/13/2014 16:35:00*1.83559*1.83603*1.83674*1.83494
10/13/2014 16:40:00*1.83603*1.8347*1.83603*1.83451
10/13/2014 16:45:00*1.8347*1.83371*1.83474*1.83371
10/13/2014 16:50:00*1.83371*1.83301*1.83394*1.8328
10/13/2014 16:55:00*1.83301*1.83342*1.83367*1.83277
10/13/2014 17:00:00*1.83342*1.83324*1.83343*1.83289
