10/09/2014 17:05:00*1.83419*1.83591*1.83591*1.83414
10/09/2014 17:10:00*1.83591*1.83547*1.83592*1.83539
10/09/2014 17:15:00*1.83547*1.8355*1.8355*1.83511
10/09/2014 17:20:00*1.8355*1.8356*1.83581*1.83535
10/09/2014 17:25:00*1.8356*1.83554*1.83575*1.83549
10/09/2014 17:30:00*1.83554*1.83631*1.83631*1.83537
10/09/2014 17:35:00*1.83631*1.83654*1.8371*1.83622
10/09/2014 17:40:00*1.83654*1.83729*1.83734*1.83639
10/09/2014 17:45:00*1.83729*1.83689*1.83734*1.83689
10/09/2014 17:50:00*1.83689*1.83664*1.83694*1.8365
10/09/2014 17:55:00*1.83664*1.83684*1.837*1.83659
10/09/2014 18:00:00*1.83684*1.83739*1.83746*1.83679
10/09/2014 18:05:00*1.83739*1.83819*1.83832*1.83729
10/09/2014 18:10:00*1.83819*1.83855*1.83873*1.83816
10/09/2014 18:15:00*1.83855*1.83787*1.83876*1.83787
10/09/2014 18:20:00*1.83787*1.8374*1.83801*1.8372
10/09/2014 18:25:00*1.8374*1.83728*1.8375*1.83699
10/09/2014 18:30:00*1.83728*1.83772*1.83772*1.83717
10/09/2014 18:35:00*1.83772*1.83914*1.83923*1.83772
10/09/2014 18:40:00*1.83914*1.83892*1.83972*1.83847
10/09/2014 18:45:00*1.83892*1.83871*1.83951*1.83864
10/09/2014 18:50:00*1.83871*1.83869*1.83899*1.83853
10/09/2014 18:55:00*1.83869*1.83885*1.83896*1.83861
10/09/2014 19:00:00*1.83885*1.8392*1.8392*1.83878
10/09/2014 19:05:00*1.8392*1.83921*1.83952*1.83897
10/09/2014 19:10:00*1.83921*1.83934*1.83978*1.83893
10/09/2014 19:15:00*1.83934*1.83954*1.83962*1.83926
10/09/2014 19:20:00*1.83954*1.83978*1.83999*1.83953
10/09/2014 19:25:00*1.83978*1.83969*1.84009*1.83969
10/09/2014 19:30:00*1.83969*1.83972*1.83979*1.83846
10/09/2014 19:35:00*1.83972*1.8389*1.83991*1.83882
10/09/2014 19:40:00*1.8389*1.83928*1.8393*1.83857
10/09/2014 19:45:00*1.83928*1.83955*1.83968*1.83904
10/09/2014 19:50:00*1.83955*1.83941*1.83959*1.83919
10/09/2014 19:55:00*1.83941*1.8398*1.84015*1.83941
10/09/2014 20:00:00*1.8398*1.83924*1.83998*1.83924
10/09/2014 20:05:00*1.83924*1.83906*1.83966*1.83898
10/09/2014 20:10:00*1.83906*1.83944*1.83954*1.83892
10/09/2014 20:15:00*1.83944*1.84005*1.84005*1.83886
10/09/2014 20:20:00*1.84005*1.84198*1.84232*1.83991
10/09/2014 20:25:00*1.84198*1.84004*1.84276*1.84004
10/09/2014 20:30:00*1.84004*1.83974*1.84029*1.83957
10/09/2014 20:35:00*1.83974*1.84148*1.84161*1.83971
10/09/2014 20:40:00*1.84148*1.84149*1.8421*1.84124
10/09/2014 20:45:00*1.84149*1.84105*1.84164*1.84062
10/09/2014 20:50:00*1.84105*1.84102*1.84134*1.84062
10/09/2014 20:55:00*1.84102*1.84047*1.84161*1.84047
10/09/2014 21:00:00*1.84047*1.84134*1.84141*1.8403
10/09/2014 21:05:00*1.84134*1.84061*1.84135*1.84041
10/09/2014 21:10:00*1.84061*1.84004*1.84089*1.83958
10/09/2014 21:15:00*1.84004*1.84128*1.84137*1.83904
10/09/2014 21:20:00*1.84128*1.84132*1.84218*1.84113
10/09/2014 21:25:00*1.84132*1.84094*1.84139*1.84021
10/09/2014 21:30:00*1.84094*1.84008*1.84115*1.83988
10/09/2014 21:35:00*1.84008*1.84019*1.84082*1.83981
10/09/2014 21:40:00*1.84019*1.83985*1.84064*1.83956
10/09/2014 21:45:00*1.83985*1.83951*1.84063*1.83951
10/09/2014 21:50:00*1.83951*1.84029*1.84032*1.8395
10/09/2014 21:55:00*1.84029*1.84016*1.8404*1.83959
10/09/2014 22:00:00*1.84016*1.83884*1.84025*1.83824
10/09/2014 22:05:00*1.83884*1.83879*1.83928*1.83853
10/09/2014 22:10:00*1.83879*1.83827*1.83919*1.83789
10/09/2014 22:15:00*1.83827*1.83759*1.83827*1.8374
10/09/2014 22:20:00*1.83759*1.83774*1.8383*1.83758
10/09/2014 22:25:00*1.83774*1.83818*1.83838*1.83752
10/09/2014 22:30:00*1.83818*1.8386*1.83901*1.83809
10/09/2014 22:35:00*1.8386*1.83889*1.83889*1.83844
10/09/2014 22:40:00*1.83889*1.83904*1.83915*1.83859
10/09/2014 22:45:00*1.83904*1.83812*1.83909*1.8381
10/09/2014 22:50:00*1.83812*1.83899*1.83917*1.83812
10/09/2014 22:55:00*1.83899*1.83888*1.83904*1.83824
10/09/2014 23:00:00*1.83888*1.83851*1.83919*1.83851
10/09/2014 23:05:00*1.83851*1.83895*1.83903*1.83837
10/09/2014 23:10:00*1.83895*1.83907*1.83914*1.83874
10/09/2014 23:15:00*1.83907*1.83894*1.83909*1.83879
10/09/2014 23:20:00*1.83894*1.83895*1.83924*1.83882
10/09/2014 23:25:00*1.83895*1.83903*1.83914*1.83889
10/09/2014 23:30:00*1.83903*1.83901*1.83932*1.8389
10/09/2014 23:35:00*1.83901*1.83854*1.83909*1.83847
10/09/2014 23:40:00*1.83854*1.83846*1.83869*1.83816
10/09/2014 23:45:00*1.83846*1.83858*1.8387*1.83822
10/09/2014 23:50:00*1.83858*1.83815*1.83864*1.83809
10/09/2014 23:55:00*1.83815*1.83827*1.83865*1.83796
10/10/2014 00:00:00*1.83827*1.83766*1.83827*1.8376
10/10/2014 00:05:00*1.83766*1.83796*1.83799*1.83765
10/10/2014 00:10:00*1.83796*1.8372*1.83809*1.83711
10/10/2014 00:15:00*1.8372*1.83753*1.83753*1.8372
10/10/2014 00:20:00*1.83753*1.83741*1.83755*1.83724
10/10/2014 00:25:00*1.83741*1.83685*1.83741*1.83685
10/10/2014 00:30:00*1.83685*1.83693*1.83714*1.83666
10/10/2014 00:35:00*1.83693*1.83704*1.83733*1.83685
10/10/2014 00:40:00*1.83704*1.83728*1.83743*1.83688
10/10/2014 00:45:00*1.83728*1.83752*1.83768*1.83717
10/10/2014 00:50:00*1.83752*1.83755*1.8377*1.83733
10/10/2014 00:55:00*1.83755*1.8377*1.8377*1.83713
10/10/2014 01:00:00*1.8377*1.83762*1.83786*1.83745
10/10/2014 01:05:00*1.83762*1.83772*1.838*1.8375
10/10/2014 01:10:00*1.83772*1.83774*1.83781*1.83745
10/10/2014 01:15:00*1.83774*1.83809*1.83816*1.83767
10/10/2014 01:20:00*1.83809*1.83809*1.83817*1.83772
10/10/2014 01:25:00*1.83809*1.83805*1.83811*1.83781
10/10/2014 01:30:00*1.83805*1.83742*1.83817*1.83713
10/10/2014 01:35:00*1.83742*1.83679*1.8375*1.83662
10/10/2014 01:40:00*1.83679*1.83692*1.83728*1.83639
10/10/2014 01:45:00*1.83692*1.83727*1.83751*1.83692
10/10/2014 01:50:00*1.83727*1.83693*1.83741*1.83662
10/10/2014 01:55:00*1.83693*1.83723*1.83731*1.83672
10/10/2014 02:00:00*1.83723*1.83674*1.83723*1.83672
10/10/2014 02:05:00*1.83674*1.8365*1.83699*1.83594
10/10/2014 02:10:00*1.8365*1.83726*1.83759*1.83637
10/10/2014 02:15:00*1.83726*1.83749*1.83812*1.83718
10/10/2014 02:20:00*1.83749*1.83735*1.83754*1.83689
10/10/2014 02:25:00*1.83735*1.83799*1.83819*1.83734
10/10/2014 02:30:00*1.83799*1.83833*1.83838*1.83784
10/10/2014 02:35:00*1.83833*1.83735*1.83837*1.83735
10/10/2014 02:40:00*1.83735*1.83766*1.83845*1.83709
10/10/2014 02:45:00*1.83766*1.83787*1.83794*1.83704
10/10/2014 02:50:00*1.83787*1.8378*1.83845*1.83706
10/10/2014 02:55:00*1.8378*1.8386*1.83972*1.83768
10/10/2014 03:00:00*1.8386*1.83794*1.83904*1.83771
10/10/2014 03:05:00*1.83794*1.8389*1.83932*1.83748
10/10/2014 03:10:00*1.8389*1.84004*1.84037*1.83807
10/10/2014 03:15:00*1.84004*1.83888*1.84013*1.83881
10/10/2014 03:20:00*1.83888*1.83851*1.83963*1.83848
10/10/2014 03:25:00*1.83851*1.8381*1.83999*1.8381
10/10/2014 03:30:00*1.8381*1.83839*1.83872*1.83789
10/10/2014 03:35:00*1.83839*1.83825*1.8388*1.83794
10/10/2014 03:40:00*1.83825*1.83755*1.83842*1.83742
10/10/2014 03:45:00*1.83755*1.83832*1.83834*1.8374
10/10/2014 03:50:00*1.83832*1.83964*1.83978*1.83804
10/10/2014 03:55:00*1.83964*1.84088*1.84142*1.83952
10/10/2014 04:00:00*1.84088*1.84099*1.84125*1.8398
10/10/2014 04:05:00*1.84099*1.83991*1.84099*1.83972
10/10/2014 04:10:00*1.83991*1.8404*1.84059*1.83941
10/10/2014 04:15:00*1.8404*1.84164*1.84216*1.83986
10/10/2014 04:20:00*1.84164*1.84224*1.84235*1.84063
10/10/2014 04:25:00*1.84224*1.84217*1.84288*1.84191
10/10/2014 04:30:00*1.84217*1.84102*1.84227*1.84093
10/10/2014 04:35:00*1.84102*1.84056*1.84142*1.8403
10/10/2014 04:40:00*1.84056*1.84018*1.8407*1.83995
10/10/2014 04:45:00*1.84018*1.83964*1.84072*1.83947
10/10/2014 04:50:00*1.83964*1.84107*1.84148*1.83947
10/10/2014 04:55:00*1.84107*1.84064*1.84178*1.84064
10/10/2014 05:00:00*1.84064*1.84103*1.84103*1.84002
10/10/2014 05:05:00*1.84103*1.84088*1.84147*1.84065
10/10/2014 05:10:00*1.84088*1.84169*1.84173*1.84066
10/10/2014 05:15:00*1.84169*1.84197*1.8425*1.84143
10/10/2014 05:20:00*1.84197*1.8431*1.84313*1.84194
10/10/2014 05:25:00*1.8431*1.843*1.8433*1.84245
10/10/2014 05:30:00*1.843*1.84223*1.84337*1.84165
10/10/2014 05:35:00*1.84223*1.84097*1.84279*1.84081
10/10/2014 05:40:00*1.84097*1.84152*1.84156*1.84093
10/10/2014 05:45:00*1.84152*1.84267*1.84274*1.84128
10/10/2014 05:50:00*1.84267*1.84294*1.84358*1.8425
10/10/2014 05:55:00*1.84294*1.84204*1.8431*1.84173
10/10/2014 06:00:00*1.84204*1.84143*1.84261*1.84128
10/10/2014 06:05:00*1.84143*1.84259*1.84291*1.84033
10/10/2014 06:10:00*1.84259*1.84127*1.84265*1.84109
10/10/2014 06:15:00*1.84127*1.84136*1.84222*1.84113
10/10/2014 06:20:00*1.84136*1.84108*1.84206*1.84108
10/10/2014 06:25:00*1.84108*1.84146*1.84159*1.84066
10/10/2014 06:30:00*1.84146*1.84219*1.84278*1.84124
10/10/2014 06:35:00*1.84219*1.84202*1.8426*1.84163
10/10/2014 06:40:00*1.84202*1.84229*1.84293*1.84195
10/10/2014 06:45:00*1.84229*1.84083*1.84229*1.84059
10/10/2014 06:50:00*1.84083*1.84044*1.84096*1.84023
10/10/2014 06:55:00*1.84044*1.84105*1.84124*1.84044
10/10/2014 07:00:00*1.84105*1.84204*1.84209*1.84094
10/10/2014 07:05:00*1.84204*1.84102*1.84204*1.84069
10/10/2014 07:10:00*1.84102*1.84189*1.84211*1.841
10/10/2014 07:15:00*1.84189*1.84212*1.84273*1.84141
10/10/2014 07:20:00*1.84212*1.84235*1.84305*1.84211
10/10/2014 07:25:00*1.84235*1.84262*1.84299*1.84189
10/10/2014 07:30:00*1.84262*1.84205*1.84262*1.84172
10/10/2014 07:35:00*1.84205*1.84189*1.8425*1.84152
10/10/2014 07:40:00*1.84189*1.84134*1.84228*1.84124
10/10/2014 07:45:00*1.84134*1.84152*1.84169*1.84123
10/10/2014 07:50:00*1.84152*1.8422*1.84306*1.84146
10/10/2014 07:55:00*1.8422*1.84165*1.8425*1.84164
10/10/2014 08:00:00*1.84165*1.84143*1.84197*1.84142
10/10/2014 08:05:00*1.84143*1.84069*1.8416*1.84054
10/10/2014 08:10:00*1.84069*1.84107*1.8412*1.84037
10/10/2014 08:15:00*1.84107*1.84096*1.84139*1.8406
10/10/2014 08:20:00*1.84096*1.84133*1.84133*1.84065
10/10/2014 08:25:00*1.84133*1.84242*1.84249*1.84115
10/10/2014 08:30:00*1.84242*1.84397*1.8443*1.84219
10/10/2014 08:35:00*1.84397*1.84346*1.84412*1.8422
10/10/2014 08:40:00*1.84346*1.8434*1.84444*1.84306
10/10/2014 08:45:00*1.8434*1.84315*1.8434*1.84232
10/10/2014 08:50:00*1.84315*1.8433*1.84407*1.84297
10/10/2014 08:55:00*1.8433*1.84218*1.84332*1.84158
10/10/2014 09:00:00*1.84218*1.84107*1.84266*1.84099
10/10/2014 09:05:00*1.84107*1.84026*1.84126*1.84019
10/10/2014 09:10:00*1.84026*1.84031*1.84089*1.83998
10/10/2014 09:15:00*1.84031*1.83959*1.8404*1.8392
10/10/2014 09:20:00*1.83959*1.83984*1.83995*1.83889
10/10/2014 09:25:00*1.83984*1.84029*1.84049*1.83915
10/10/2014 09:30:00*1.84029*1.83819*1.84048*1.83804
10/10/2014 09:35:00*1.83819*1.83924*1.83948*1.83771
10/10/2014 09:40:00*1.83924*1.83784*1.83925*1.83784
10/10/2014 09:45:00*1.83784*1.83769*1.83852*1.83734
10/10/2014 09:50:00*1.83769*1.83747*1.83799*1.83707
10/10/2014 09:55:00*1.83747*1.83698*1.83781*1.83675
10/10/2014 10:00:00*1.83698*1.83805*1.83811*1.83692
10/10/2014 10:05:00*1.83805*1.83878*1.83912*1.83791
10/10/2014 10:10:00*1.83878*1.8405*1.84054*1.83851
10/10/2014 10:15:00*1.8405*1.84087*1.84147*1.83995
10/10/2014 10:20:00*1.84087*1.84035*1.8409*1.8398
10/10/2014 10:25:00*1.84035*1.84038*1.84088*1.83997
10/10/2014 10:30:00*1.84038*1.8414*1.84176*1.84027
10/10/2014 10:35:00*1.8414*1.84173*1.84257*1.84123
10/10/2014 10:40:00*1.84173*1.83987*1.84173*1.8396
10/10/2014 10:45:00*1.83987*1.84079*1.84096*1.83957
10/10/2014 10:50:00*1.84079*1.8405*1.84107*1.8399
10/10/2014 10:55:00*1.8405*1.83946*1.8405*1.83946
10/10/2014 11:00:00*1.83946*1.83809*1.83967*1.83805
10/10/2014 11:05:00*1.83809*1.83838*1.83869*1.83732
10/10/2014 11:10:00*1.83838*1.838*1.83861*1.8378
10/10/2014 11:15:00*1.838*1.83896*1.8392*1.83787
10/10/2014 11:20:00*1.83896*1.83906*1.83943*1.83892
10/10/2014 11:25:00*1.83906*1.83893*1.83923*1.83868
10/10/2014 11:30:00*1.83893*1.83951*1.83955*1.83882
10/10/2014 11:35:00*1.83951*1.83929*1.83995*1.83929
10/10/2014 11:40:00*1.83929*1.83996*1.84002*1.83904
10/10/2014 11:45:00*1.83996*1.83962*1.84037*1.83962
10/10/2014 11:50:00*1.83962*1.83887*1.83962*1.83876
10/10/2014 11:55:00*1.83887*1.83901*1.83918*1.8385
10/10/2014 12:00:00*1.83901*1.84043*1.84043*1.83895
10/10/2014 12:05:00*1.84043*1.8395*1.84043*1.83935
10/10/2014 12:10:00*1.8395*1.83971*1.83989*1.83898
10/10/2014 12:15:00*1.83971*1.83952*1.84023*1.83936
10/10/2014 12:20:00*1.83952*1.84024*1.84026*1.83879
10/10/2014 12:25:00*1.84024*1.84*1.84092*1.83982
10/10/2014 12:30:00*1.84*1.84058*1.84061*1.83997
10/10/2014 12:35:00*1.84058*1.83982*1.84065*1.83973
10/10/2014 12:40:00*1.83982*1.84057*1.84061*1.83966
10/10/2014 12:45:00*1.84057*1.84053*1.84084*1.84012
10/10/2014 12:50:00*1.84053*1.8404*1.84066*1.84007
10/10/2014 12:55:00*1.8404*1.84063*1.84068*1.84023
10/10/2014 13:00:00*1.84063*1.84155*1.8416*1.84051
10/10/2014 13:05:00*1.84155*1.84073*1.8416*1.8407
10/10/2014 13:10:00*1.84073*1.8408*1.84114*1.84022
10/10/2014 13:15:00*1.8408*1.84081*1.84098*1.84055
10/10/2014 13:20:00*1.84081*1.84151*1.84156*1.8405
10/10/2014 13:25:00*1.84151*1.84221*1.84228*1.84151
10/10/2014 13:30:00*1.84221*1.84239*1.84269*1.84207
10/10/2014 13:35:00*1.84239*1.84254*1.84254*1.84188
10/10/2014 13:40:00*1.84254*1.84202*1.84274*1.84179
10/10/2014 13:45:00*1.84202*1.84202*1.84239*1.84199
10/10/2014 13:50:00*1.84202*1.84247*1.84257*1.842
10/10/2014 13:55:00*1.84247*1.84204*1.84247*1.84154
10/10/2014 14:00:00*1.84204*1.84149*1.84204*1.84118
10/10/2014 14:05:00*1.84149*1.84194*1.84207*1.84144
10/10/2014 14:10:00*1.84194*1.84189*1.84206*1.84151
10/10/2014 14:15:00*1.84189*1.84251*1.84258*1.84186
10/10/2014 14:20:00*1.84251*1.84291*1.84291*1.84224
10/10/2014 14:25:00*1.84291*1.84233*1.84291*1.84207
10/10/2014 14:30:00*1.84233*1.84301*1.8434*1.84228
10/10/2014 14:35:00*1.84301*1.84299*1.8436*1.84288
10/10/2014 14:40:00*1.84299*1.84299*1.84327*1.84261
10/10/2014 14:45:00*1.84299*1.84307*1.84371*1.84294
10/10/2014 14:50:00*1.84307*1.84345*1.84369*1.84302
10/10/2014 14:55:00*1.84345*1.84315*1.84356*1.84309
10/10/2014 15:00:00*1.84315*1.8434*1.84382*1.84311
10/10/2014 15:05:00*1.8434*1.84411*1.84442*1.8434
10/10/2014 15:10:00*1.84411*1.84404*1.84428*1.84373
10/10/2014 15:15:00*1.84404*1.844*1.84425*1.84342
10/10/2014 15:20:00*1.844*1.84473*1.84473*1.84382
10/10/2014 15:25:00*1.84473*1.84476*1.84539*1.84472
10/10/2014 15:30:00*1.84476*1.84558*1.84562*1.84452
10/10/2014 15:35:00*1.84558*1.84601*1.84601*1.84537
10/10/2014 15:40:00*1.84601*1.8459*1.84606*1.84575
10/10/2014 15:45:00*1.8459*1.84601*1.84611*1.84584
10/10/2014 15:50:00*1.84601*1.84722*1.84749*1.84582
10/10/2014 15:55:00*1.84722*1.84877*1.84911*1.84722
10/10/2014 16:00:00*1.84877*1.84912*1.84953*1.84864
10/10/2014 16:05:00*1.84912*1.84905*1.84918*1.8487
10/10/2014 16:10:00*1.84905*1.84968*1.84972*1.84901
10/10/2014 16:15:00*1.84968*1.84964*1.84974*1.84934
10/10/2014 16:20:00*1.84964*1.85039*1.85063*1.84956
10/10/2014 16:25:00*1.85039*1.85082*1.85111*1.8503
10/10/2014 16:30:00*1.85082*1.85009*1.85089*1.85004
10/10/2014 16:35:00*1.85009*1.84983*1.85026*1.84953
10/10/2014 16:40:00*1.84983*1.85004*1.85004*1.84961
10/10/2014 16:45:00*1.85004*1.85024*1.85042*1.84994
10/10/2014 16:50:00*1.85024*1.85077*1.85084*1.84991
10/10/2014 16:55:00*1.85077*1.8501*1.85114*1.85009
