10/08/2014 17:05:00*1.82839*1.82837*1.82899*1.82794
10/08/2014 17:10:00*1.82837*1.82866*1.82929*1.82831
10/08/2014 17:15:00*1.82866*1.82909*1.8292*1.82856
10/08/2014 17:20:00*1.82909*1.82951*1.82979*1.82855
10/08/2014 17:25:00*1.82951*1.82827*1.82953*1.82809
10/08/2014 17:30:00*1.82827*1.8292*1.82924*1.82796
10/08/2014 17:35:00*1.8292*1.82889*1.82938*1.82884
10/08/2014 17:40:00*1.82889*1.82893*1.82894*1.82837
10/08/2014 17:45:00*1.82893*1.82917*1.82938*1.82847
10/08/2014 17:50:00*1.82917*1.82944*1.82966*1.82894
10/08/2014 17:55:00*1.82944*1.82949*1.82958*1.82919
10/08/2014 18:00:00*1.82949*1.82941*1.82964*1.82939
10/08/2014 18:05:00*1.82941*1.82922*1.82946*1.82915
10/08/2014 18:10:00*1.82922*1.82918*1.82946*1.82894
10/08/2014 18:15:00*1.82918*1.82927*1.82936*1.829
10/08/2014 18:20:00*1.82927*1.8294*1.82949*1.8292
10/08/2014 18:25:00*1.8294*1.82967*1.83001*1.82935
10/08/2014 18:30:00*1.82967*1.8298*1.82999*1.82959
10/08/2014 18:35:00*1.8298*1.82859*1.82988*1.82859
10/08/2014 18:40:00*1.82859*1.82824*1.82869*1.82823
10/08/2014 18:45:00*1.82824*1.82865*1.82883*1.82823
10/08/2014 18:50:00*1.82865*1.8286*1.82881*1.82839
10/08/2014 18:55:00*1.8286*1.82865*1.82885*1.82851
10/08/2014 19:00:00*1.82865*1.82858*1.82865*1.82808
10/08/2014 19:05:00*1.82858*1.82932*1.82948*1.82835
10/08/2014 19:10:00*1.82932*1.82882*1.8294*1.82879
10/08/2014 19:15:00*1.82882*1.82869*1.82882*1.82832
10/08/2014 19:20:00*1.82869*1.82908*1.82935*1.82869
10/08/2014 19:25:00*1.82908*1.82883*1.82915*1.82862
10/08/2014 19:30:00*1.82883*1.82807*1.8292*1.82806
10/08/2014 19:35:00*1.82807*1.8277*1.8281*1.82721
10/08/2014 19:40:00*1.8277*1.8272*1.828*1.82714
10/08/2014 19:45:00*1.8272*1.82825*1.82825*1.82683
10/08/2014 19:50:00*1.82825*1.82821*1.82843*1.82739
10/08/2014 19:55:00*1.82821*1.82872*1.82883*1.82793
10/08/2014 20:00:00*1.82872*1.82862*1.82877*1.82819
10/08/2014 20:05:00*1.82862*1.82901*1.82932*1.82845
10/08/2014 20:10:00*1.82901*1.82831*1.8294*1.82815
10/08/2014 20:15:00*1.82831*1.82861*1.82966*1.82812
10/08/2014 20:20:00*1.82861*1.83015*1.83025*1.82859
10/08/2014 20:25:00*1.83015*1.82993*1.83056*1.82959
10/08/2014 20:30:00*1.82993*1.82917*1.82997*1.82883
10/08/2014 20:35:00*1.82917*1.83463*1.83637*1.82917
10/08/2014 20:40:00*1.83463*1.83189*1.83463*1.83134
10/08/2014 20:45:00*1.83189*1.83121*1.83293*1.83117
10/08/2014 20:50:00*1.83121*1.82951*1.83123*1.82883
10/08/2014 20:55:00*1.82951*1.8305*1.83085*1.82937
10/08/2014 21:00:00*1.8305*1.82823*1.8305*1.82714
10/08/2014 21:05:00*1.82823*1.82668*1.82837*1.82612
10/08/2014 21:10:00*1.82668*1.82734*1.82752*1.8264
10/08/2014 21:15:00*1.82734*1.82639*1.82739*1.82613
10/08/2014 21:20:00*1.82639*1.82686*1.82732*1.82624
10/08/2014 21:25:00*1.82686*1.82732*1.82739*1.82633
10/08/2014 21:30:00*1.82732*1.82745*1.82822*1.8271
10/08/2014 21:35:00*1.82745*1.82753*1.82823*1.82717
10/08/2014 21:40:00*1.82753*1.82801*1.82801*1.82718
10/08/2014 21:45:00*1.82801*1.82825*1.82843*1.82782
10/08/2014 21:50:00*1.82825*1.82762*1.82838*1.82746
10/08/2014 21:55:00*1.82762*1.82742*1.82815*1.82733
10/08/2014 22:00:00*1.82742*1.82712*1.82742*1.82635
10/08/2014 22:05:00*1.82712*1.82659*1.82758*1.82628
10/08/2014 22:10:00*1.82659*1.82614*1.82664*1.82552
10/08/2014 22:15:00*1.82614*1.82634*1.82667*1.82606
10/08/2014 22:20:00*1.82634*1.8271*1.82719*1.82622
10/08/2014 22:25:00*1.8271*1.82665*1.82735*1.82639
10/08/2014 22:30:00*1.82665*1.82693*1.82701*1.82641
10/08/2014 22:35:00*1.82693*1.82711*1.82755*1.82659
10/08/2014 22:40:00*1.82711*1.82636*1.82799*1.82627
10/08/2014 22:45:00*1.82636*1.82585*1.82656*1.82578
10/08/2014 22:50:00*1.82585*1.82598*1.82598*1.82513
10/08/2014 22:55:00*1.82598*1.82609*1.8265*1.82581
10/08/2014 23:00:00*1.82609*1.82607*1.82645*1.82582
10/08/2014 23:05:00*1.82607*1.82599*1.82637*1.82545
10/08/2014 23:10:00*1.82599*1.82577*1.82616*1.82574
10/08/2014 23:15:00*1.82577*1.82365*1.82583*1.82365
10/08/2014 23:20:00*1.82365*1.82345*1.8241*1.82261
10/08/2014 23:25:00*1.82345*1.8241*1.8243*1.82327
10/08/2014 23:30:00*1.8241*1.82287*1.82415*1.82215
10/08/2014 23:35:00*1.82287*1.82328*1.82375*1.82267
10/08/2014 23:40:00*1.82328*1.82333*1.82349*1.82281
10/08/2014 23:45:00*1.82333*1.8239*1.824*1.82227
10/08/2014 23:50:00*1.8239*1.82411*1.82457*1.82366
10/08/2014 23:55:00*1.82411*1.82439*1.82443*1.8237
10/09/2014 00:00:00*1.82439*1.82442*1.82466*1.82424
10/09/2014 00:05:00*1.82442*1.82354*1.82453*1.823
10/09/2014 00:10:00*1.82354*1.82376*1.82388*1.82321
10/09/2014 00:15:00*1.82376*1.82339*1.82394*1.82304
10/09/2014 00:20:00*1.82339*1.82374*1.82396*1.82321
10/09/2014 00:25:00*1.82374*1.82353*1.82411*1.82348
10/09/2014 00:30:00*1.82353*1.82315*1.82389*1.82295
10/09/2014 00:35:00*1.82315*1.8239*1.82392*1.82315
10/09/2014 00:40:00*1.8239*1.82335*1.82392*1.82335
10/09/2014 00:45:00*1.82335*1.82298*1.82351*1.82266
10/09/2014 00:50:00*1.82298*1.82301*1.82338*1.82261
10/09/2014 00:55:00*1.82301*1.82253*1.82301*1.82221
10/09/2014 01:00:00*1.82253*1.82264*1.82316*1.82244
10/09/2014 01:05:00*1.82264*1.82287*1.82295*1.82208
10/09/2014 01:10:00*1.82287*1.82352*1.8237*1.82261
10/09/2014 01:15:00*1.82352*1.8238*1.8242*1.82338
10/09/2014 01:20:00*1.8238*1.82323*1.82386*1.82313
10/09/2014 01:25:00*1.82323*1.82443*1.82482*1.82321
10/09/2014 01:30:00*1.82443*1.82466*1.82489*1.82439
10/09/2014 01:35:00*1.82466*1.82371*1.82466*1.82333
10/09/2014 01:40:00*1.82371*1.82436*1.82446*1.82354
10/09/2014 01:45:00*1.82436*1.82371*1.82438*1.82343
10/09/2014 01:50:00*1.82371*1.82361*1.82404*1.82344
10/09/2014 01:55:00*1.82361*1.82353*1.82403*1.82342
10/09/2014 02:00:00*1.82353*1.82449*1.82459*1.82318
10/09/2014 02:05:00*1.82449*1.82311*1.82487*1.8231
10/09/2014 02:10:00*1.82311*1.82214*1.82354*1.82188
10/09/2014 02:15:00*1.82214*1.82271*1.82305*1.82176
10/09/2014 02:20:00*1.82271*1.82291*1.82347*1.82242
10/09/2014 02:25:00*1.82291*1.82311*1.82326*1.82252
10/09/2014 02:30:00*1.82311*1.82342*1.82379*1.82265
10/09/2014 02:35:00*1.82342*1.82219*1.82355*1.82192
10/09/2014 02:40:00*1.82219*1.82267*1.82301*1.8218
10/09/2014 02:45:00*1.82267*1.8216*1.82318*1.82104
10/09/2014 02:50:00*1.8216*1.82145*1.82199*1.82057
10/09/2014 02:55:00*1.82145*1.82192*1.82219*1.82058
10/09/2014 03:00:00*1.82192*1.82086*1.82192*1.82083
10/09/2014 03:05:00*1.82086*1.82115*1.82118*1.81982
10/09/2014 03:10:00*1.82115*1.8215*1.82202*1.82058
10/09/2014 03:15:00*1.8215*1.8212*1.82213*1.82102
10/09/2014 03:20:00*1.8212*1.82162*1.82165*1.82061
10/09/2014 03:25:00*1.82162*1.82193*1.82229*1.82111
10/09/2014 03:30:00*1.82193*1.82101*1.82209*1.82064
10/09/2014 03:35:00*1.82101*1.82078*1.82133*1.82075
10/09/2014 03:40:00*1.82078*1.82089*1.82102*1.82009
10/09/2014 03:45:00*1.82089*1.82215*1.82239*1.82039
10/09/2014 03:50:00*1.82215*1.82195*1.82295*1.82149
10/09/2014 03:55:00*1.82195*1.82246*1.82317*1.82183
10/09/2014 04:00:00*1.82246*1.82263*1.8227*1.82182
10/09/2014 04:05:00*1.82263*1.82271*1.82276*1.82161
10/09/2014 04:10:00*1.82271*1.82315*1.82373*1.8223
10/09/2014 04:15:00*1.82315*1.82319*1.82437*1.82315
10/09/2014 04:20:00*1.82319*1.82324*1.8235*1.82259
10/09/2014 04:25:00*1.82324*1.824*1.82436*1.82302
10/09/2014 04:30:00*1.824*1.82424*1.82464*1.82382
10/09/2014 04:35:00*1.82424*1.82468*1.825*1.82407
10/09/2014 04:40:00*1.82468*1.82476*1.82521*1.8245
10/09/2014 04:45:00*1.82476*1.82529*1.82531*1.82444
10/09/2014 04:50:00*1.82529*1.82478*1.82532*1.82459
10/09/2014 04:55:00*1.82478*1.82554*1.82559*1.8245
10/09/2014 05:00:00*1.82554*1.82617*1.82628*1.82526
10/09/2014 05:05:00*1.82617*1.8263*1.82676*1.82599
10/09/2014 05:10:00*1.8263*1.82637*1.82689*1.82615
10/09/2014 05:15:00*1.82637*1.82664*1.82715*1.82593
10/09/2014 05:20:00*1.82664*1.82674*1.82734*1.82649
10/09/2014 05:25:00*1.82674*1.82748*1.82832*1.82674
10/09/2014 05:30:00*1.82748*1.82719*1.82766*1.82674
10/09/2014 05:35:00*1.82719*1.82689*1.82738*1.8268
10/09/2014 05:40:00*1.82689*1.82659*1.82702*1.82639
10/09/2014 05:45:00*1.82659*1.82673*1.82706*1.82649
10/09/2014 05:50:00*1.82673*1.827*1.82737*1.82654
10/09/2014 05:55:00*1.827*1.82779*1.82787*1.82692
10/09/2014 06:00:00*1.82779*1.82818*1.82868*1.82761
10/09/2014 06:05:00*1.82818*1.82764*1.82859*1.82751
10/09/2014 06:10:00*1.82764*1.82675*1.82804*1.82673
10/09/2014 06:15:00*1.82675*1.82547*1.82677*1.82531
10/09/2014 06:20:00*1.82547*1.82579*1.82599*1.82529
10/09/2014 06:25:00*1.82579*1.8259*1.82627*1.8255
10/09/2014 06:30:00*1.8259*1.82561*1.82599*1.82514
10/09/2014 06:35:00*1.82561*1.82551*1.82603*1.82518
10/09/2014 06:40:00*1.82551*1.82489*1.82572*1.82478
10/09/2014 06:45:00*1.82489*1.82493*1.82509*1.82464
10/09/2014 06:50:00*1.82493*1.8257*1.82585*1.82492
10/09/2014 06:55:00*1.8257*1.82612*1.82643*1.82546
10/09/2014 07:00:00*1.82612*1.8246*1.82638*1.8246
10/09/2014 07:05:00*1.8246*1.82462*1.82565*1.82437
10/09/2014 07:10:00*1.82462*1.82509*1.82519*1.82439
10/09/2014 07:15:00*1.82509*1.82525*1.82593*1.82476
10/09/2014 07:20:00*1.82525*1.82639*1.82659*1.82516
10/09/2014 07:25:00*1.82639*1.82524*1.82639*1.82524
10/09/2014 07:30:00*1.82524*1.82672*1.82672*1.82509
10/09/2014 07:35:00*1.82672*1.82664*1.82729*1.82664
10/09/2014 07:40:00*1.82664*1.82684*1.82702*1.82619
10/09/2014 07:45:00*1.82684*1.82635*1.82696*1.82585
10/09/2014 07:50:00*1.82635*1.82699*1.82733*1.82635
10/09/2014 07:55:00*1.82699*1.82747*1.82796*1.82694
10/09/2014 08:00:00*1.82747*1.82821*1.82842*1.82743
10/09/2014 08:05:00*1.82821*1.8279*1.82849*1.82772
10/09/2014 08:10:00*1.8279*1.82828*1.82832*1.82772
10/09/2014 08:15:00*1.82828*1.8293*1.82932*1.82817
10/09/2014 08:20:00*1.8293*1.82949*1.82949*1.82865
10/09/2014 08:25:00*1.82949*1.83002*1.83044*1.82947
10/09/2014 08:30:00*1.83002*1.83024*1.83092*1.82982
10/09/2014 08:35:00*1.83024*1.83105*1.83162*1.83024
10/09/2014 08:40:00*1.83105*1.83021*1.83121*1.82971
10/09/2014 08:45:00*1.83021*1.83058*1.83099*1.82979
10/09/2014 08:50:00*1.83058*1.83011*1.83079*1.82952
10/09/2014 08:55:00*1.83011*1.82925*1.83011*1.82911
10/09/2014 09:00:00*1.82925*1.82949*1.82969*1.82869
10/09/2014 09:05:00*1.82949*1.83045*1.83076*1.82949
10/09/2014 09:10:00*1.83045*1.83155*1.83184*1.83007
10/09/2014 09:15:00*1.83155*1.83123*1.83169*1.83078
10/09/2014 09:20:00*1.83123*1.83199*1.83239*1.831
10/09/2014 09:25:00*1.83199*1.83144*1.83246*1.83114
10/09/2014 09:30:00*1.83144*1.83099*1.83181*1.83064
10/09/2014 09:35:00*1.83099*1.83063*1.83114*1.83019
10/09/2014 09:40:00*1.83063*1.8306*1.83094*1.83037
10/09/2014 09:45:00*1.8306*1.83055*1.83063*1.83024
10/09/2014 09:50:00*1.83055*1.82982*1.83074*1.82979
10/09/2014 09:55:00*1.82982*1.83023*1.83035*1.82954
10/09/2014 10:00:00*1.83023*1.83077*1.83088*1.82995
10/09/2014 10:05:00*1.83077*1.83118*1.83157*1.83067
10/09/2014 10:10:00*1.83118*1.83104*1.83123*1.83078
10/09/2014 10:15:00*1.83104*1.83097*1.83117*1.83055
10/09/2014 10:20:00*1.83097*1.83074*1.83117*1.83036
10/09/2014 10:25:00*1.83074*1.8314*1.83149*1.83072
10/09/2014 10:30:00*1.8314*1.83197*1.83199*1.83119
10/09/2014 10:35:00*1.83197*1.83235*1.83258*1.83188
10/09/2014 10:40:00*1.83235*1.83231*1.83244*1.83165
10/09/2014 10:45:00*1.83231*1.83276*1.83322*1.83227
10/09/2014 10:50:00*1.83276*1.83308*1.83349*1.83224
10/09/2014 10:55:00*1.83308*1.83155*1.8331*1.83139
10/09/2014 11:00:00*1.83155*1.83155*1.83195*1.83115
10/09/2014 11:05:00*1.83155*1.83378*1.83378*1.83068
10/09/2014 11:10:00*1.83378*1.83411*1.8346*1.83306
10/09/2014 11:15:00*1.83411*1.83344*1.83455*1.83324
10/09/2014 11:20:00*1.83344*1.83338*1.83423*1.8331
10/09/2014 11:25:00*1.83338*1.83432*1.83445*1.83269
10/09/2014 11:30:00*1.83432*1.83434*1.83465*1.83386
10/09/2014 11:35:00*1.83434*1.83472*1.83493*1.83408
10/09/2014 11:40:00*1.83472*1.83538*1.83591*1.83451
10/09/2014 11:45:00*1.83538*1.83525*1.83608*1.83514
10/09/2014 11:50:00*1.83525*1.8341*1.83538*1.8339
10/09/2014 11:55:00*1.8341*1.83621*1.83621*1.83376
10/09/2014 12:00:00*1.83621*1.83653*1.83846*1.83607
10/09/2014 12:05:00*1.83653*1.83648*1.83762*1.83557
10/09/2014 12:10:00*1.83648*1.83592*1.83712*1.83507
10/09/2014 12:15:00*1.83592*1.83662*1.8367*1.83534
10/09/2014 12:20:00*1.83662*1.83672*1.83701*1.83599
10/09/2014 12:25:00*1.83672*1.8366*1.83701*1.83573
10/09/2014 12:30:00*1.8366*1.83639*1.83698*1.83524
10/09/2014 12:35:00*1.83639*1.83733*1.83747*1.83603
10/09/2014 12:40:00*1.83733*1.83724*1.83751*1.83609
10/09/2014 12:45:00*1.83724*1.83665*1.83726*1.83658
10/09/2014 12:50:00*1.83665*1.83594*1.8371*1.83592
10/09/2014 12:55:00*1.83594*1.83447*1.83619*1.83427
10/09/2014 13:00:00*1.83447*1.83456*1.83529*1.8341
10/09/2014 13:05:00*1.83456*1.83483*1.83514*1.83441
10/09/2014 13:10:00*1.83483*1.83451*1.83515*1.83379
10/09/2014 13:15:00*1.83451*1.83557*1.83568*1.83429
10/09/2014 13:20:00*1.83557*1.83534*1.8358*1.83442
10/09/2014 13:25:00*1.83534*1.83536*1.83571*1.83528
10/09/2014 13:30:00*1.83536*1.83595*1.8361*1.83522
10/09/2014 13:35:00*1.83595*1.83562*1.836*1.83534
10/09/2014 13:40:00*1.83562*1.8357*1.83604*1.83542
10/09/2014 13:45:00*1.8357*1.8358*1.83613*1.83563
10/09/2014 13:50:00*1.8358*1.83609*1.83632*1.83571
10/09/2014 13:55:00*1.83609*1.83577*1.83614*1.83554
10/09/2014 14:00:00*1.83577*1.83673*1.83716*1.83553
10/09/2014 14:05:00*1.83673*1.83677*1.83737*1.83666
10/09/2014 14:10:00*1.83677*1.83741*1.83753*1.83633
10/09/2014 14:15:00*1.83741*1.83714*1.8382*1.83686
10/09/2014 14:20:00*1.83714*1.83683*1.83716*1.83644
10/09/2014 14:25:00*1.83683*1.83762*1.83768*1.83659
10/09/2014 14:30:00*1.83762*1.8378*1.83829*1.83738
10/09/2014 14:35:00*1.8378*1.83781*1.83794*1.83721
10/09/2014 14:40:00*1.83781*1.83706*1.83787*1.83703
10/09/2014 14:45:00*1.83706*1.83659*1.83778*1.83655
10/09/2014 14:50:00*1.83659*1.83735*1.83772*1.83651
10/09/2014 14:55:00*1.83735*1.83725*1.83754*1.83695
10/09/2014 15:00:00*1.83725*1.83731*1.83762*1.83684
10/09/2014 15:05:00*1.83731*1.83739*1.83767*1.83679
10/09/2014 15:10:00*1.83739*1.83727*1.83752*1.83717
10/09/2014 15:15:00*1.83727*1.83697*1.83727*1.83678
10/09/2014 15:20:00*1.83697*1.83703*1.83722*1.8368
10/09/2014 15:25:00*1.83703*1.83652*1.83708*1.83634
10/09/2014 15:30:00*1.83652*1.83675*1.8368*1.83648
10/09/2014 15:35:00*1.83675*1.83697*1.83714*1.83671
10/09/2014 15:40:00*1.83697*1.83645*1.83702*1.83645
10/09/2014 15:45:00*1.83645*1.83646*1.8365*1.83605
10/09/2014 15:50:00*1.83646*1.83586*1.83647*1.83576
10/09/2014 15:55:00*1.83586*1.83553*1.83596*1.83548
10/09/2014 16:00:00*1.83553*1.83612*1.83612*1.83533
10/09/2014 16:05:00*1.83612*1.83568*1.83645*1.83558
10/09/2014 16:10:00*1.83568*1.83509*1.83568*1.83495
10/09/2014 16:15:00*1.83509*1.83554*1.83572*1.83503
10/09/2014 16:20:00*1.83554*1.83549*1.83564*1.83543
10/09/2014 16:25:00*1.83549*1.83516*1.83565*1.83489
10/09/2014 16:30:00*1.83516*1.8351*1.83527*1.83494
10/09/2014 16:35:00*1.8351*1.83505*1.83521*1.83501
10/09/2014 16:40:00*1.83505*1.835*1.83509*1.83493
10/09/2014 16:45:00*1.835*1.83498*1.83536*1.83496
10/09/2014 16:50:00*1.83498*1.83524*1.83533*1.83493
10/09/2014 16:55:00*1.83524*1.83512*1.83537*1.83498
10/09/2014 17:00:00*1.83512*1.83419*1.83519*1.83414
