10/07/2014 17:05:00*1.82479*1.8257*1.82577*1.82419
10/07/2014 17:10:00*1.8257*1.82576*1.82604*1.82555
10/07/2014 17:15:00*1.82576*1.82609*1.82609*1.82561
10/07/2014 17:20:00*1.82609*1.82597*1.82616*1.82589
10/07/2014 17:25:00*1.82597*1.82591*1.82639*1.82581
10/07/2014 17:30:00*1.82591*1.82626*1.82627*1.82591
10/07/2014 17:35:00*1.82626*1.82669*1.82679*1.82624
10/07/2014 17:40:00*1.82669*1.8273*1.82739*1.82659
10/07/2014 17:45:00*1.8273*1.827*1.82745*1.82667
10/07/2014 17:50:00*1.827*1.82714*1.82753*1.82683
10/07/2014 17:55:00*1.82714*1.82757*1.82758*1.8271
10/07/2014 18:00:00*1.82757*1.82759*1.82814*1.82748
10/07/2014 18:05:00*1.82759*1.82727*1.82819*1.82723
10/07/2014 18:10:00*1.82727*1.82698*1.82763*1.82683
10/07/2014 18:15:00*1.82698*1.82709*1.82719*1.82698
10/07/2014 18:20:00*1.82709*1.82734*1.82736*1.82704
10/07/2014 18:25:00*1.82734*1.82711*1.82741*1.82711
10/07/2014 18:30:00*1.82711*1.8278*1.82789*1.82711
10/07/2014 18:35:00*1.8278*1.82737*1.82787*1.82727
10/07/2014 18:40:00*1.82737*1.8272*1.82737*1.82708
10/07/2014 18:45:00*1.8272*1.82739*1.82739*1.82702
10/07/2014 18:50:00*1.82739*1.82722*1.8274*1.82708
10/07/2014 18:55:00*1.82722*1.8275*1.82757*1.82718
10/07/2014 19:00:00*1.8275*1.82766*1.8277*1.82721
10/07/2014 19:05:00*1.82766*1.82655*1.82769*1.82655
10/07/2014 19:10:00*1.82655*1.82542*1.82673*1.82537
10/07/2014 19:15:00*1.82542*1.82542*1.82612*1.82542
10/07/2014 19:20:00*1.82542*1.82481*1.82559*1.82459
10/07/2014 19:25:00*1.82481*1.82517*1.82567*1.82439
10/07/2014 19:30:00*1.82517*1.82394*1.82518*1.82363
10/07/2014 19:35:00*1.82394*1.82478*1.82507*1.82391
10/07/2014 19:40:00*1.82478*1.82509*1.82563*1.82478
10/07/2014 19:45:00*1.82509*1.82492*1.82581*1.82451
10/07/2014 19:50:00*1.82492*1.82551*1.82556*1.82487
10/07/2014 19:55:00*1.82551*1.82527*1.82581*1.82523
10/07/2014 20:00:00*1.82527*1.82592*1.82609*1.82499
10/07/2014 20:05:00*1.82592*1.82681*1.8272*1.82592
10/07/2014 20:10:00*1.82681*1.82685*1.8272*1.82594
10/07/2014 20:15:00*1.82685*1.82664*1.8276*1.82661
10/07/2014 20:20:00*1.82664*1.82663*1.82717*1.82568
10/07/2014 20:25:00*1.82663*1.82542*1.82681*1.82526
10/07/2014 20:30:00*1.82542*1.8262*1.82644*1.82503
10/07/2014 20:35:00*1.8262*1.82548*1.82631*1.82486
10/07/2014 20:40:00*1.82548*1.82521*1.82555*1.82434
10/07/2014 20:45:00*1.82521*1.82396*1.82521*1.82354
10/07/2014 20:50:00*1.82396*1.82367*1.82409*1.82312
10/07/2014 20:55:00*1.82367*1.82466*1.82472*1.82349
10/07/2014 21:00:00*1.82466*1.82388*1.82478*1.82379
10/07/2014 21:05:00*1.82388*1.82428*1.82477*1.82381
10/07/2014 21:10:00*1.82428*1.82746*1.82826*1.82428
10/07/2014 21:15:00*1.82746*1.82795*1.82915*1.82705
10/07/2014 21:20:00*1.82795*1.82664*1.82849*1.82639
10/07/2014 21:25:00*1.82664*1.82709*1.82762*1.8262
10/07/2014 21:30:00*1.82709*1.82807*1.82881*1.82709
10/07/2014 21:35:00*1.82807*1.82773*1.8283*1.82772
10/07/2014 21:40:00*1.82773*1.82722*1.82773*1.82719
10/07/2014 21:45:00*1.82722*1.82782*1.82827*1.82661
10/07/2014 21:50:00*1.82782*1.828*1.82884*1.8277
10/07/2014 21:55:00*1.828*1.82755*1.82827*1.82748
10/07/2014 22:00:00*1.82755*1.82727*1.82762*1.82702
10/07/2014 22:05:00*1.82727*1.82762*1.82786*1.82727
10/07/2014 22:10:00*1.82762*1.82714*1.82772*1.827
10/07/2014 22:15:00*1.82714*1.82664*1.8272*1.82628
10/07/2014 22:20:00*1.82664*1.82654*1.82706*1.82624
10/07/2014 22:25:00*1.82654*1.82655*1.82675*1.82614
10/07/2014 22:30:00*1.82655*1.82662*1.8268*1.82613
10/07/2014 22:35:00*1.82662*1.82754*1.82773*1.8266
10/07/2014 22:40:00*1.82754*1.82773*1.82842*1.82729
10/07/2014 22:45:00*1.82773*1.82737*1.828*1.82736
10/07/2014 22:50:00*1.82737*1.82733*1.82759*1.82699
10/07/2014 22:55:00*1.82733*1.82679*1.82735*1.82662
10/07/2014 23:00:00*1.82679*1.8268*1.82761*1.82679
10/07/2014 23:05:00*1.8268*1.82893*1.82897*1.8268
10/07/2014 23:10:00*1.82893*1.82958*1.83044*1.8287
10/07/2014 23:15:00*1.82958*1.82913*1.82976*1.82867
10/07/2014 23:20:00*1.82913*1.82894*1.82914*1.82841
10/07/2014 23:25:00*1.82894*1.8305*1.83095*1.82894
10/07/2014 23:30:00*1.8305*1.83104*1.83219*1.83041
10/07/2014 23:35:00*1.83104*1.83081*1.83163*1.83059
10/07/2014 23:40:00*1.83081*1.83138*1.83162*1.83047
10/07/2014 23:45:00*1.83138*1.83099*1.83157*1.83066
10/07/2014 23:50:00*1.83099*1.83112*1.83125*1.83066
10/07/2014 23:55:00*1.83112*1.83108*1.83164*1.83104
10/08/2014 00:00:00*1.83108*1.83117*1.8314*1.83095
10/08/2014 00:05:00*1.83117*1.83077*1.83117*1.83056
10/08/2014 00:10:00*1.83077*1.83069*1.8308*1.83023
10/08/2014 00:15:00*1.83069*1.83081*1.83094*1.83053
10/08/2014 00:20:00*1.83081*1.83065*1.83108*1.83046
10/08/2014 00:25:00*1.83065*1.83101*1.83109*1.83055
10/08/2014 00:30:00*1.83101*1.83083*1.83102*1.83065
10/08/2014 00:35:00*1.83083*1.83002*1.83087*1.83
10/08/2014 00:40:00*1.83002*1.83005*1.83037*1.82985
10/08/2014 00:45:00*1.83005*1.83085*1.83099*1.83001
10/08/2014 00:50:00*1.83085*1.83129*1.8314*1.83073
10/08/2014 00:55:00*1.83129*1.83116*1.83137*1.83093
10/08/2014 01:00:00*1.83116*1.83119*1.83119*1.8307
10/08/2014 01:05:00*1.83119*1.8313*1.8313*1.8309
10/08/2014 01:10:00*1.8313*1.83183*1.83189*1.83121
10/08/2014 01:15:00*1.83183*1.83294*1.83297*1.83164
10/08/2014 01:20:00*1.83294*1.83374*1.83379*1.83289
10/08/2014 01:25:00*1.83374*1.83347*1.83384*1.83306
10/08/2014 01:30:00*1.83347*1.83302*1.83419*1.83295
10/08/2014 01:35:00*1.83302*1.83392*1.83401*1.83253
10/08/2014 01:40:00*1.83392*1.83266*1.83392*1.83252
10/08/2014 01:45:00*1.83266*1.83235*1.83306*1.83233
10/08/2014 01:50:00*1.83235*1.83246*1.83264*1.83221
10/08/2014 01:55:00*1.83246*1.83254*1.83265*1.83199
10/08/2014 02:00:00*1.83254*1.83277*1.8329*1.83219
10/08/2014 02:05:00*1.83277*1.83237*1.83297*1.83195
10/08/2014 02:10:00*1.83237*1.83214*1.83249*1.8311
10/08/2014 02:15:00*1.83214*1.8305*1.83214*1.83025
10/08/2014 02:20:00*1.8305*1.83077*1.83118*1.8301
10/08/2014 02:25:00*1.83077*1.83071*1.83101*1.82999
10/08/2014 02:30:00*1.83071*1.83138*1.83139*1.83048
10/08/2014 02:35:00*1.83138*1.83063*1.83158*1.83063
10/08/2014 02:40:00*1.83063*1.83006*1.83082*1.8299
10/08/2014 02:45:00*1.83006*1.82937*1.83011*1.8288
10/08/2014 02:50:00*1.82937*1.8294*1.82959*1.82883
10/08/2014 02:55:00*1.8294*1.82841*1.82949*1.82828
10/08/2014 03:00:00*1.82841*1.82869*1.82891*1.82797
10/08/2014 03:05:00*1.82869*1.8282*1.82873*1.82772
10/08/2014 03:10:00*1.8282*1.82853*1.82898*1.8279
10/08/2014 03:15:00*1.82853*1.82821*1.82889*1.82778
10/08/2014 03:20:00*1.82821*1.82857*1.82874*1.82818
10/08/2014 03:25:00*1.82857*1.8279*1.82861*1.82743
10/08/2014 03:30:00*1.8279*1.82886*1.82901*1.82778
10/08/2014 03:35:00*1.82886*1.82758*1.82887*1.8268
10/08/2014 03:40:00*1.82758*1.82808*1.8286*1.82758
10/08/2014 03:45:00*1.82808*1.82898*1.8291*1.82766
10/08/2014 03:50:00*1.82898*1.82604*1.829*1.82604
10/08/2014 03:55:00*1.82604*1.82749*1.82765*1.82572
10/08/2014 04:00:00*1.82749*1.82713*1.82751*1.82633
10/08/2014 04:05:00*1.82713*1.82718*1.82795*1.82702
10/08/2014 04:10:00*1.82718*1.82674*1.82747*1.82674
10/08/2014 04:15:00*1.82674*1.82622*1.82681*1.82563
10/08/2014 04:20:00*1.82622*1.82559*1.82673*1.8253
10/08/2014 04:25:00*1.82559*1.82646*1.82668*1.82558
10/08/2014 04:30:00*1.82646*1.82701*1.82758*1.82646
10/08/2014 04:35:00*1.82701*1.82623*1.82717*1.8262
10/08/2014 04:40:00*1.82623*1.82573*1.82657*1.82534
10/08/2014 04:45:00*1.82573*1.82669*1.82691*1.82571
10/08/2014 04:50:00*1.82669*1.82705*1.82732*1.82628
10/08/2014 04:55:00*1.82705*1.82803*1.82819*1.82635
10/08/2014 05:00:00*1.82803*1.82672*1.82809*1.82652
10/08/2014 05:05:00*1.82672*1.82655*1.82768*1.8264
10/08/2014 05:10:00*1.82655*1.82499*1.82727*1.82443
10/08/2014 05:15:00*1.82499*1.82499*1.82546*1.82458
10/08/2014 05:20:00*1.82499*1.82569*1.82633*1.8242
10/08/2014 05:25:00*1.82569*1.8254*1.826*1.82531
10/08/2014 05:30:00*1.8254*1.82694*1.82695*1.8254
10/08/2014 05:35:00*1.82694*1.82746*1.82775*1.82647
10/08/2014 05:40:00*1.82746*1.82795*1.82813*1.82725
10/08/2014 05:45:00*1.82795*1.82814*1.8283*1.82738
10/08/2014 05:50:00*1.82814*1.82813*1.82845*1.82759
10/08/2014 05:55:00*1.82813*1.8277*1.82813*1.82746
10/08/2014 06:00:00*1.8277*1.82823*1.82882*1.82749
10/08/2014 06:05:00*1.82823*1.829*1.829*1.8275
10/08/2014 06:10:00*1.829*1.82864*1.82914*1.82858
10/08/2014 06:15:00*1.82864*1.82956*1.82989*1.82845
10/08/2014 06:20:00*1.82956*1.8292*1.82984*1.82902
10/08/2014 06:25:00*1.8292*1.82891*1.82955*1.82878
10/08/2014 06:30:00*1.82891*1.82871*1.82914*1.82861
10/08/2014 06:35:00*1.82871*1.82898*1.82925*1.8286
10/08/2014 06:40:00*1.82898*1.82881*1.82929*1.82847
10/08/2014 06:45:00*1.82881*1.82942*1.82956*1.82854
10/08/2014 06:50:00*1.82942*1.83017*1.83023*1.82939
10/08/2014 06:55:00*1.83017*1.83009*1.83032*1.82924
10/08/2014 07:00:00*1.83009*1.82946*1.83041*1.82946
10/08/2014 07:05:00*1.82946*1.8301*1.83041*1.82938
10/08/2014 07:10:00*1.8301*1.83062*1.83064*1.82957
10/08/2014 07:15:00*1.83062*1.83057*1.83096*1.83028
10/08/2014 07:20:00*1.83057*1.82988*1.83087*1.82982
10/08/2014 07:25:00*1.82988*1.82966*1.83031*1.82954
10/08/2014 07:30:00*1.82966*1.82946*1.82994*1.82901
10/08/2014 07:35:00*1.82946*1.8294*1.82986*1.82929
10/08/2014 07:40:00*1.8294*1.82928*1.83008*1.82905
10/08/2014 07:45:00*1.82928*1.83008*1.83013*1.829
10/08/2014 07:50:00*1.83008*1.83078*1.831*1.8298
10/08/2014 07:55:00*1.83078*1.83085*1.83151*1.83045
10/08/2014 08:00:00*1.83085*1.83114*1.83135*1.83077
10/08/2014 08:05:00*1.83114*1.83199*1.83238*1.83083
10/08/2014 08:10:00*1.83199*1.83241*1.83267*1.83168
10/08/2014 08:15:00*1.83241*1.8316*1.8325*1.83145
10/08/2014 08:20:00*1.8316*1.83139*1.83184*1.83118
10/08/2014 08:25:00*1.83139*1.83126*1.83168*1.83126
10/08/2014 08:30:00*1.83126*1.83067*1.83161*1.83066
10/08/2014 08:35:00*1.83067*1.83086*1.83094*1.82965
10/08/2014 08:40:00*1.83086*1.83121*1.8313*1.83051
10/08/2014 08:45:00*1.83121*1.83164*1.83186*1.83096
10/08/2014 08:50:00*1.83164*1.83125*1.83211*1.83122
10/08/2014 08:55:00*1.83125*1.83151*1.8317*1.83066
10/08/2014 09:00:00*1.83151*1.83198*1.83209*1.83124
10/08/2014 09:05:00*1.83198*1.83227*1.83349*1.8318
10/08/2014 09:10:00*1.83227*1.83201*1.83267*1.83172
10/08/2014 09:15:00*1.83201*1.83262*1.83306*1.83168
10/08/2014 09:20:00*1.83262*1.83216*1.83285*1.83204
10/08/2014 09:25:00*1.83216*1.83174*1.83226*1.83165
10/08/2014 09:30:00*1.83174*1.83161*1.83183*1.83093
10/08/2014 09:35:00*1.83161*1.83128*1.83173*1.83109
10/08/2014 09:40:00*1.83128*1.83151*1.83207*1.83097
10/08/2014 09:45:00*1.83151*1.83168*1.83239*1.83124
10/08/2014 09:50:00*1.83168*1.83202*1.83211*1.83148
10/08/2014 09:55:00*1.83202*1.83115*1.83202*1.83083
10/08/2014 10:00:00*1.83115*1.83276*1.83277*1.83115
10/08/2014 10:05:00*1.83276*1.83249*1.83301*1.83246
10/08/2014 10:10:00*1.83249*1.83316*1.83333*1.83249
10/08/2014 10:15:00*1.83316*1.83439*1.83483*1.83314
10/08/2014 10:20:00*1.83439*1.83539*1.83579*1.83397
10/08/2014 10:25:00*1.83539*1.83577*1.83612*1.835
10/08/2014 10:30:00*1.83577*1.83451*1.83578*1.83446
10/08/2014 10:35:00*1.83451*1.83467*1.83509*1.83428
10/08/2014 10:40:00*1.83467*1.83427*1.83493*1.83387
10/08/2014 10:45:00*1.83427*1.83592*1.83625*1.83413
10/08/2014 10:50:00*1.83592*1.83534*1.83595*1.83489
10/08/2014 10:55:00*1.83534*1.83589*1.83601*1.83474
10/08/2014 11:00:00*1.83589*1.83729*1.83735*1.83542
10/08/2014 11:05:00*1.83729*1.83605*1.83733*1.83597
10/08/2014 11:10:00*1.83605*1.83608*1.83644*1.8357
10/08/2014 11:15:00*1.83608*1.8354*1.83658*1.83521
10/08/2014 11:20:00*1.8354*1.83617*1.83639*1.83534
10/08/2014 11:25:00*1.83617*1.83583*1.83644*1.83567
10/08/2014 11:30:00*1.83583*1.83594*1.83611*1.8354
10/08/2014 11:35:00*1.83594*1.83539*1.83649*1.83521
10/08/2014 11:40:00*1.83539*1.83606*1.83612*1.83509
10/08/2014 11:45:00*1.83606*1.83552*1.83615*1.8355
10/08/2014 11:50:00*1.83552*1.8355*1.83602*1.83539
10/08/2014 11:55:00*1.8355*1.83567*1.83577*1.83521
10/08/2014 12:00:00*1.83567*1.83599*1.83625*1.83552
10/08/2014 12:05:00*1.83599*1.83539*1.83612*1.83483
10/08/2014 12:10:00*1.83539*1.83542*1.8358*1.83527
10/08/2014 12:15:00*1.83542*1.83561*1.83589*1.83521
10/08/2014 12:20:00*1.83561*1.83544*1.83585*1.83524
10/08/2014 12:25:00*1.83544*1.83569*1.83569*1.8352
10/08/2014 12:30:00*1.83569*1.83554*1.83582*1.83532
10/08/2014 12:35:00*1.83554*1.83582*1.83619*1.83553
10/08/2014 12:40:00*1.83582*1.83551*1.83592*1.8351
10/08/2014 12:45:00*1.83551*1.83579*1.83595*1.8353
10/08/2014 12:50:00*1.83579*1.83539*1.83579*1.83498
10/08/2014 12:55:00*1.83539*1.83534*1.83539*1.83479
10/08/2014 13:00:00*1.83534*1.8348*1.83549*1.83462
10/08/2014 13:05:00*1.8348*1.83529*1.83558*1.83472
10/08/2014 13:10:00*1.83529*1.8351*1.83569*1.835
10/08/2014 13:15:00*1.8351*1.83543*1.83557*1.83501
10/08/2014 13:20:00*1.83543*1.83536*1.83607*1.83508
10/08/2014 13:25:00*1.83536*1.83559*1.83559*1.8351
10/08/2014 13:30:00*1.83559*1.83561*1.83605*1.83526
10/08/2014 13:35:00*1.83561*1.83584*1.83674*1.83547
10/08/2014 13:40:00*1.83584*1.83559*1.83584*1.83522
10/08/2014 13:45:00*1.83559*1.83539*1.83559*1.83499
10/08/2014 13:50:00*1.83539*1.83469*1.83539*1.8344
10/08/2014 13:55:00*1.83469*1.83465*1.8348*1.83416
10/08/2014 14:00:00*1.83465*1.83514*1.83533*1.8338
10/08/2014 14:05:00*1.83514*1.83142*1.83588*1.83099
10/08/2014 14:10:00*1.83142*1.83231*1.83266*1.82938
10/08/2014 14:15:00*1.83231*1.82985*1.83231*1.82869
10/08/2014 14:20:00*1.82985*1.83055*1.83115*1.82956
10/08/2014 14:25:00*1.83055*1.83184*1.83208*1.82995
10/08/2014 14:30:00*1.83184*1.82965*1.83189*1.82965
10/08/2014 14:35:00*1.82965*1.82862*1.83034*1.82766
10/08/2014 14:40:00*1.82862*1.82727*1.82934*1.82684
10/08/2014 14:45:00*1.82727*1.82918*1.82945*1.8272
10/08/2014 14:50:00*1.82918*1.82947*1.8295*1.82835
10/08/2014 14:55:00*1.82947*1.82936*1.82997*1.82893
10/08/2014 15:00:00*1.82936*1.82939*1.82963*1.82824
10/08/2014 15:05:00*1.82939*1.82829*1.82954*1.82738
10/08/2014 15:10:00*1.82829*1.82889*1.82909*1.82744
10/08/2014 15:15:00*1.82889*1.8284*1.82937*1.82826
10/08/2014 15:20:00*1.8284*1.8282*1.82901*1.82807
10/08/2014 15:25:00*1.8282*1.82827*1.82864*1.82806
10/08/2014 15:30:00*1.82827*1.82863*1.82865*1.82757
10/08/2014 15:35:00*1.82863*1.82915*1.82917*1.82844
10/08/2014 15:40:00*1.82915*1.82919*1.82921*1.82863
10/08/2014 15:45:00*1.82919*1.82935*1.82956*1.82882
10/08/2014 15:50:00*1.82935*1.82828*1.82949*1.82788
10/08/2014 15:55:00*1.82828*1.82807*1.82887*1.82774
10/08/2014 16:00:00*1.82807*1.82762*1.82822*1.82726
10/08/2014 16:05:00*1.82762*1.8276*1.82792*1.82751
10/08/2014 16:10:00*1.8276*1.82757*1.82777*1.82722
10/08/2014 16:15:00*1.82757*1.82793*1.82834*1.82756
10/08/2014 16:20:00*1.82793*1.82799*1.8285*1.82758
10/08/2014 16:25:00*1.82799*1.82838*1.82839*1.82798
10/08/2014 16:30:00*1.82838*1.8284*1.82847*1.82806
10/08/2014 16:35:00*1.8284*1.82836*1.82884*1.82792
10/08/2014 16:40:00*1.82836*1.82848*1.82861*1.8283
10/08/2014 16:45:00*1.82848*1.82832*1.82855*1.82813
10/08/2014 16:50:00*1.82832*1.8284*1.82861*1.82829
10/08/2014 16:55:00*1.8284*1.82861*1.82901*1.82824
10/08/2014 17:00:00*1.82861*1.82839*1.82861*1.82799
