10/06/2014 17:05:00*1.83499*1.83509*1.83549*1.83451
10/06/2014 17:10:00*1.83509*1.83461*1.83544*1.83461
10/06/2014 17:15:00*1.83461*1.83494*1.83504*1.83377
10/06/2014 17:20:00*1.83494*1.83447*1.83513*1.83447
10/06/2014 17:25:00*1.83447*1.83479*1.83484*1.83447
10/06/2014 17:30:00*1.83479*1.83491*1.83494*1.83479
10/06/2014 17:35:00*1.83491*1.83504*1.83542*1.83464
10/06/2014 17:40:00*1.83504*1.83528*1.83545*1.83478
10/06/2014 17:45:00*1.83528*1.83566*1.83601*1.83528
10/06/2014 17:50:00*1.83566*1.83564*1.83569*1.8352
10/06/2014 17:55:00*1.83564*1.83489*1.83584*1.83489
10/06/2014 18:00:00*1.83489*1.83566*1.83568*1.8347
10/06/2014 18:05:00*1.83566*1.83552*1.83569*1.83521
10/06/2014 18:10:00*1.83552*1.83491*1.8356*1.83465
10/06/2014 18:15:00*1.83491*1.83506*1.8352*1.83491
10/06/2014 18:20:00*1.83506*1.83481*1.83522*1.83475
10/06/2014 18:25:00*1.83481*1.83473*1.83484*1.83459
10/06/2014 18:30:00*1.83473*1.83488*1.83519*1.83472
10/06/2014 18:35:00*1.83488*1.83424*1.83502*1.83424
10/06/2014 18:40:00*1.83424*1.83379*1.83434*1.83307
10/06/2014 18:45:00*1.83379*1.83361*1.83379*1.83331
10/06/2014 18:50:00*1.83361*1.83344*1.8337*1.8329
10/06/2014 18:55:00*1.83344*1.83446*1.83448*1.83343
10/06/2014 19:00:00*1.83446*1.83478*1.83483*1.83442
10/06/2014 19:05:00*1.83478*1.83384*1.83486*1.83378
10/06/2014 19:10:00*1.83384*1.83373*1.83413*1.83329
10/06/2014 19:15:00*1.83373*1.83354*1.83408*1.83343
10/06/2014 19:20:00*1.83354*1.83339*1.83358*1.83306
10/06/2014 19:25:00*1.83339*1.83326*1.83344*1.83317
10/06/2014 19:30:00*1.83326*1.83333*1.83342*1.83321
10/06/2014 19:35:00*1.83333*1.833*1.83335*1.83284
10/06/2014 19:40:00*1.833*1.83331*1.83339*1.83297
10/06/2014 19:45:00*1.83331*1.83331*1.83345*1.8332
10/06/2014 19:50:00*1.83331*1.83303*1.83333*1.83278
10/06/2014 19:55:00*1.83303*1.83301*1.83312*1.83287
10/06/2014 20:00:00*1.83301*1.83255*1.83305*1.83236
10/06/2014 20:05:00*1.83255*1.83115*1.83307*1.83113
10/06/2014 20:10:00*1.83115*1.83236*1.8326*1.83069
10/06/2014 20:15:00*1.83236*1.8328*1.83291*1.83211
10/06/2014 20:20:00*1.8328*1.83262*1.83328*1.83242
10/06/2014 20:25:00*1.83262*1.83266*1.83319*1.83219
10/06/2014 20:30:00*1.83266*1.83295*1.83316*1.83255
10/06/2014 20:35:00*1.83295*1.83291*1.83316*1.83283
10/06/2014 20:40:00*1.83291*1.83315*1.83346*1.83284
10/06/2014 20:45:00*1.83315*1.83301*1.83335*1.83268
10/06/2014 20:50:00*1.83301*1.83321*1.83349*1.83271
10/06/2014 20:55:00*1.83321*1.834*1.83412*1.83308
10/06/2014 21:00:00*1.834*1.83461*1.83497*1.83377
10/06/2014 21:05:00*1.83461*1.83595*1.83595*1.83432
10/06/2014 21:10:00*1.83595*1.83459*1.8361*1.83446
10/06/2014 21:15:00*1.83459*1.83489*1.83501*1.83413
10/06/2014 21:20:00*1.83489*1.83354*1.83495*1.83349
10/06/2014 21:25:00*1.83354*1.83316*1.83354*1.83299
10/06/2014 21:30:00*1.83316*1.83389*1.83398*1.83308
10/06/2014 21:35:00*1.83389*1.83483*1.83514*1.83362
10/06/2014 21:40:00*1.83483*1.83466*1.83497*1.83424
10/06/2014 21:45:00*1.83466*1.83475*1.83521*1.83433
10/06/2014 21:50:00*1.83475*1.83464*1.83528*1.83449
10/06/2014 21:55:00*1.83464*1.8343*1.83508*1.83412
10/06/2014 22:00:00*1.8343*1.83405*1.8345*1.83404
10/06/2014 22:05:00*1.83405*1.83444*1.83469*1.834
10/06/2014 22:10:00*1.83444*1.83465*1.83473*1.83415
10/06/2014 22:15:00*1.83465*1.83473*1.83499*1.83447
10/06/2014 22:20:00*1.83473*1.83536*1.83556*1.83473
10/06/2014 22:25:00*1.83536*1.8356*1.83588*1.83507
10/06/2014 22:30:00*1.8356*1.83609*1.8363*1.83546
10/06/2014 22:35:00*1.83609*1.8355*1.83609*1.83539
10/06/2014 22:40:00*1.8355*1.83517*1.8355*1.83494
10/06/2014 22:45:00*1.83517*1.83543*1.83544*1.83473
10/06/2014 22:50:00*1.83543*1.83513*1.83567*1.83501
10/06/2014 22:55:00*1.83513*1.83477*1.83515*1.83445
10/06/2014 23:00:00*1.83477*1.83475*1.83497*1.83451
10/06/2014 23:05:00*1.83475*1.83397*1.83475*1.83377
10/06/2014 23:10:00*1.83397*1.83366*1.834*1.83352
10/06/2014 23:15:00*1.83366*1.83273*1.83371*1.83219
10/06/2014 23:20:00*1.83273*1.83279*1.83316*1.83234
10/06/2014 23:25:00*1.83279*1.83227*1.83319*1.83227
10/06/2014 23:30:00*1.83227*1.83209*1.8325*1.83131
10/06/2014 23:35:00*1.83209*1.83526*1.83772*1.83199
10/06/2014 23:40:00*1.83526*1.83343*1.83581*1.83314
10/06/2014 23:45:00*1.83343*1.8331*1.83349*1.83241
10/06/2014 23:50:00*1.8331*1.83403*1.83469*1.83301
10/06/2014 23:55:00*1.83403*1.83487*1.83519*1.83403
10/07/2014 00:00:00*1.83487*1.83455*1.83512*1.83417
10/07/2014 00:05:00*1.83455*1.83374*1.83469*1.83374
10/07/2014 00:10:00*1.83374*1.83305*1.83398*1.83305
10/07/2014 00:15:00*1.83305*1.83353*1.83362*1.83287
10/07/2014 00:20:00*1.83353*1.83426*1.83431*1.83353
10/07/2014 00:25:00*1.83426*1.83366*1.8343*1.83347
10/07/2014 00:30:00*1.83366*1.83389*1.8341*1.83366
10/07/2014 00:35:00*1.83389*1.83384*1.83423*1.83372
10/07/2014 00:40:00*1.83384*1.83279*1.83395*1.83227
10/07/2014 00:45:00*1.83279*1.8316*1.83312*1.83046
10/07/2014 00:50:00*1.8316*1.83162*1.83179*1.83107
10/07/2014 00:55:00*1.83162*1.83224*1.83291*1.83162
10/07/2014 01:00:00*1.83224*1.83272*1.83272*1.83175
10/07/2014 01:05:00*1.83272*1.83155*1.83273*1.83124
10/07/2014 01:10:00*1.83155*1.83166*1.83197*1.83153
10/07/2014 01:15:00*1.83166*1.83126*1.83174*1.83066
10/07/2014 01:20:00*1.83126*1.83157*1.83159*1.83074
10/07/2014 01:25:00*1.83157*1.83141*1.83201*1.8313
10/07/2014 01:30:00*1.83141*1.83029*1.83173*1.8296
10/07/2014 01:35:00*1.83029*1.82962*1.83079*1.82955
10/07/2014 01:40:00*1.82962*1.82958*1.8302*1.82913
10/07/2014 01:45:00*1.82958*1.83068*1.83075*1.82944
10/07/2014 01:50:00*1.83068*1.83117*1.83126*1.83055
10/07/2014 01:55:00*1.83117*1.83148*1.8319*1.83105
10/07/2014 02:00:00*1.83148*1.83102*1.83203*1.83094
10/07/2014 02:05:00*1.83102*1.83204*1.83213*1.83051
10/07/2014 02:10:00*1.83204*1.83264*1.8328*1.83182
10/07/2014 02:15:00*1.83264*1.83313*1.83342*1.83242
10/07/2014 02:20:00*1.83313*1.83232*1.83329*1.83219
10/07/2014 02:25:00*1.83232*1.83436*1.8348*1.83097
10/07/2014 02:30:00*1.83436*1.83404*1.83451*1.83394
10/07/2014 02:35:00*1.83404*1.83415*1.83491*1.83404
10/07/2014 02:40:00*1.83415*1.83332*1.8342*1.83252
10/07/2014 02:45:00*1.83332*1.83321*1.83382*1.83271
10/07/2014 02:50:00*1.83321*1.8317*1.8336*1.83152
10/07/2014 02:55:00*1.8317*1.83013*1.83176*1.83013
10/07/2014 03:00:00*1.83013*1.83005*1.83091*1.82965
10/07/2014 03:05:00*1.83005*1.82941*1.83024*1.82847
10/07/2014 03:10:00*1.82941*1.82886*1.82983*1.82862
10/07/2014 03:15:00*1.82886*1.82883*1.82939*1.82763
10/07/2014 03:20:00*1.82883*1.82939*1.82948*1.82847
10/07/2014 03:25:00*1.82939*1.82956*1.83034*1.82937
10/07/2014 03:30:00*1.82956*1.82899*1.83048*1.82892
10/07/2014 03:35:00*1.82899*1.82938*1.82972*1.82827
10/07/2014 03:40:00*1.82938*1.8284*1.82994*1.82828
10/07/2014 03:45:00*1.8284*1.82984*1.83026*1.82814
10/07/2014 03:50:00*1.82984*1.82979*1.83067*1.82938
10/07/2014 03:55:00*1.82979*1.82971*1.83023*1.8295
10/07/2014 04:00:00*1.82971*1.82949*1.82989*1.82894
10/07/2014 04:05:00*1.82949*1.83056*1.83056*1.82937
10/07/2014 04:10:00*1.83056*1.8308*1.83149*1.83001
10/07/2014 04:15:00*1.8308*1.83095*1.83147*1.83075
10/07/2014 04:20:00*1.83095*1.83025*1.83155*1.8302
10/07/2014 04:25:00*1.83025*1.83057*1.83071*1.83013
10/07/2014 04:30:00*1.83057*1.82973*1.83083*1.8295
10/07/2014 04:35:00*1.82973*1.82966*1.83099*1.82936
10/07/2014 04:40:00*1.82966*1.82943*1.83018*1.82889
10/07/2014 04:45:00*1.82943*1.83002*1.83049*1.82903
10/07/2014 04:50:00*1.83002*1.82963*1.83012*1.82934
10/07/2014 04:55:00*1.82963*1.82982*1.82993*1.82906
10/07/2014 05:00:00*1.82982*1.82957*1.83028*1.82957
10/07/2014 05:05:00*1.82957*1.82849*1.82961*1.8284
10/07/2014 05:10:00*1.82849*1.82952*1.82959*1.82811
10/07/2014 05:15:00*1.82952*1.82912*1.82979*1.82906
10/07/2014 05:20:00*1.82912*1.82991*1.83017*1.82897
10/07/2014 05:25:00*1.82991*1.82932*1.82993*1.82915
10/07/2014 05:30:00*1.82932*1.83023*1.83023*1.82927
10/07/2014 05:35:00*1.83023*1.83015*1.83057*1.82976
10/07/2014 05:40:00*1.83015*1.83063*1.83167*1.83013
10/07/2014 05:45:00*1.83063*1.83025*1.83112*1.83006
10/07/2014 05:50:00*1.83025*1.83011*1.8306*1.82995
10/07/2014 05:55:00*1.83011*1.82993*1.83011*1.82938
10/07/2014 06:00:00*1.82993*1.83019*1.83045*1.82967
10/07/2014 06:05:00*1.83019*1.82994*1.83074*1.82974
10/07/2014 06:10:00*1.82994*1.83032*1.83033*1.82962
10/07/2014 06:15:00*1.83032*1.83036*1.83043*1.82982
10/07/2014 06:20:00*1.83036*1.8298*1.83047*1.82961
10/07/2014 06:25:00*1.8298*1.82882*1.8299*1.82869
10/07/2014 06:30:00*1.82882*1.82777*1.82942*1.82772
10/07/2014 06:35:00*1.82777*1.82854*1.82883*1.82777
10/07/2014 06:40:00*1.82854*1.82872*1.82908*1.82854
10/07/2014 06:45:00*1.82872*1.82952*1.82954*1.82851
10/07/2014 06:50:00*1.82952*1.8294*1.82997*1.82918
10/07/2014 06:55:00*1.8294*1.82873*1.8294*1.82839
10/07/2014 07:00:00*1.82873*1.82895*1.82952*1.82838
10/07/2014 07:05:00*1.82895*1.82817*1.829*1.82812
10/07/2014 07:10:00*1.82817*1.82733*1.82824*1.82719
10/07/2014 07:15:00*1.82733*1.8277*1.82808*1.82724
10/07/2014 07:20:00*1.8277*1.82679*1.82776*1.82664
10/07/2014 07:25:00*1.82679*1.82629*1.82681*1.82579
10/07/2014 07:30:00*1.82629*1.82683*1.82696*1.82617
10/07/2014 07:35:00*1.82683*1.82702*1.82728*1.82654
10/07/2014 07:40:00*1.82702*1.82665*1.82734*1.82652
10/07/2014 07:45:00*1.82665*1.82742*1.82776*1.82656
10/07/2014 07:50:00*1.82742*1.82727*1.82765*1.82697
10/07/2014 07:55:00*1.82727*1.82652*1.82729*1.8256
10/07/2014 08:00:00*1.82652*1.82659*1.82665*1.82553
10/07/2014 08:05:00*1.82659*1.827*1.82715*1.82618
10/07/2014 08:10:00*1.827*1.82696*1.82732*1.82651
10/07/2014 08:15:00*1.82696*1.82732*1.82751*1.82683
10/07/2014 08:20:00*1.82732*1.82695*1.82739*1.8268
10/07/2014 08:25:00*1.82695*1.82655*1.827*1.82632
10/07/2014 08:30:00*1.82655*1.82626*1.82675*1.82577
10/07/2014 08:35:00*1.82626*1.82547*1.82705*1.82512
10/07/2014 08:40:00*1.82547*1.82583*1.82619*1.82513
10/07/2014 08:45:00*1.82583*1.82589*1.82652*1.8257
10/07/2014 08:50:00*1.82589*1.82693*1.82702*1.82589
10/07/2014 08:55:00*1.82693*1.82624*1.82696*1.82596
10/07/2014 09:00:00*1.82624*1.82609*1.82663*1.82577
10/07/2014 09:05:00*1.82609*1.82536*1.82655*1.82514
10/07/2014 09:10:00*1.82536*1.82596*1.8262*1.82536
10/07/2014 09:15:00*1.82596*1.8258*1.82662*1.82572
10/07/2014 09:20:00*1.8258*1.82612*1.82651*1.82537
10/07/2014 09:25:00*1.82612*1.82512*1.82624*1.82445
10/07/2014 09:30:00*1.82512*1.8252*1.82542*1.82366
10/07/2014 09:35:00*1.8252*1.82582*1.82607*1.82479
10/07/2014 09:40:00*1.82582*1.82687*1.82704*1.82553
10/07/2014 09:45:00*1.82687*1.82599*1.82721*1.82594
10/07/2014 09:50:00*1.82599*1.82619*1.82624*1.82498
10/07/2014 09:55:00*1.82619*1.82446*1.82638*1.82443
10/07/2014 10:00:00*1.82446*1.82514*1.8256*1.82442
10/07/2014 10:05:00*1.82514*1.82583*1.82617*1.82496
10/07/2014 10:10:00*1.82583*1.82599*1.82661*1.82563
10/07/2014 10:15:00*1.82599*1.82574*1.8264*1.82538
10/07/2014 10:20:00*1.82574*1.82599*1.82618*1.82538
10/07/2014 10:25:00*1.82599*1.82583*1.82615*1.82527
10/07/2014 10:30:00*1.82583*1.8268*1.82681*1.82542
10/07/2014 10:35:00*1.8268*1.82593*1.82717*1.82593
10/07/2014 10:40:00*1.82593*1.82561*1.82649*1.82538
10/07/2014 10:45:00*1.82561*1.82561*1.82625*1.82532
10/07/2014 10:50:00*1.82561*1.82562*1.82611*1.8254
10/07/2014 10:55:00*1.82562*1.82564*1.82594*1.82517
10/07/2014 11:00:00*1.82564*1.82494*1.82616*1.82483
10/07/2014 11:05:00*1.82494*1.82464*1.82527*1.82448
10/07/2014 11:10:00*1.82464*1.82437*1.82521*1.82388
10/07/2014 11:15:00*1.82437*1.82425*1.82456*1.82402
10/07/2014 11:20:00*1.82425*1.82421*1.82461*1.82382
10/07/2014 11:25:00*1.82421*1.82428*1.82431*1.82358
10/07/2014 11:30:00*1.82428*1.82343*1.8246*1.82343
10/07/2014 11:35:00*1.82343*1.82296*1.82405*1.82294
10/07/2014 11:40:00*1.82296*1.82338*1.82377*1.82248
10/07/2014 11:45:00*1.82338*1.82398*1.82411*1.82332
10/07/2014 11:50:00*1.82398*1.82357*1.82409*1.82345
10/07/2014 11:55:00*1.82357*1.82362*1.82409*1.82309
10/07/2014 12:00:00*1.82362*1.82457*1.82461*1.82362
10/07/2014 12:05:00*1.82457*1.82456*1.82469*1.82401
10/07/2014 12:10:00*1.82456*1.82454*1.8248*1.82423
10/07/2014 12:15:00*1.82454*1.82423*1.82476*1.82406
10/07/2014 12:20:00*1.82423*1.82359*1.82429*1.82349
10/07/2014 12:25:00*1.82359*1.82409*1.82443*1.82339
10/07/2014 12:30:00*1.82409*1.82432*1.82449*1.82392
10/07/2014 12:35:00*1.82432*1.82449*1.82458*1.8238
10/07/2014 12:40:00*1.82449*1.82384*1.82463*1.82347
10/07/2014 12:45:00*1.82384*1.82359*1.82441*1.82349
10/07/2014 12:50:00*1.82359*1.82393*1.82398*1.82338
10/07/2014 12:55:00*1.82393*1.82457*1.82482*1.82392
10/07/2014 13:00:00*1.82457*1.82454*1.82538*1.8244
10/07/2014 13:05:00*1.82454*1.82607*1.82615*1.82454
10/07/2014 13:10:00*1.82607*1.82522*1.82641*1.82522
10/07/2014 13:15:00*1.82522*1.82574*1.82575*1.82517
10/07/2014 13:20:00*1.82574*1.82597*1.82617*1.82567
10/07/2014 13:25:00*1.82597*1.82604*1.82658*1.82581
10/07/2014 13:30:00*1.82604*1.82556*1.82625*1.82532
10/07/2014 13:35:00*1.82556*1.82536*1.82556*1.82505
10/07/2014 13:40:00*1.82536*1.82528*1.82548*1.82507
10/07/2014 13:45:00*1.82528*1.82493*1.82552*1.82487
10/07/2014 13:50:00*1.82493*1.82519*1.82551*1.82493
10/07/2014 13:55:00*1.82519*1.82516*1.82539*1.82505
10/07/2014 14:00:00*1.82516*1.82524*1.8256*1.82516
10/07/2014 14:05:00*1.82524*1.8253*1.82555*1.82508
10/07/2014 14:10:00*1.8253*1.82532*1.82537*1.82506
10/07/2014 14:15:00*1.82532*1.82496*1.8254*1.82493
10/07/2014 14:20:00*1.82496*1.82489*1.82539*1.82484
10/07/2014 14:25:00*1.82489*1.82485*1.82496*1.82449
10/07/2014 14:30:00*1.82485*1.82523*1.82539*1.82482
10/07/2014 14:35:00*1.82523*1.82563*1.82579*1.82512
10/07/2014 14:40:00*1.82563*1.82562*1.82566*1.82524
10/07/2014 14:45:00*1.82562*1.8259*1.82594*1.82547
10/07/2014 14:50:00*1.8259*1.82602*1.82644*1.82585
10/07/2014 14:55:00*1.82602*1.82576*1.82627*1.82568
10/07/2014 15:00:00*1.82576*1.82654*1.82724*1.82565
10/07/2014 15:05:00*1.82654*1.82662*1.82744*1.82638
10/07/2014 15:10:00*1.82662*1.82635*1.82681*1.82607
10/07/2014 15:15:00*1.82635*1.82597*1.82641*1.82561
10/07/2014 15:20:00*1.82597*1.82604*1.82692*1.82533
10/07/2014 15:25:00*1.82604*1.82626*1.82649*1.82486
10/07/2014 15:30:00*1.82626*1.82615*1.82649*1.82593
10/07/2014 15:35:00*1.82615*1.82595*1.82622*1.82557
10/07/2014 15:40:00*1.82595*1.82515*1.82597*1.82515
10/07/2014 15:45:00*1.82515*1.82571*1.82607*1.82502
10/07/2014 15:50:00*1.82571*1.82559*1.82604*1.82542
10/07/2014 15:55:00*1.82559*1.82575*1.82589*1.82546
10/07/2014 16:00:00*1.82575*1.826*1.82615*1.82557
10/07/2014 16:05:00*1.826*1.82504*1.82633*1.82504
10/07/2014 16:10:00*1.82504*1.82512*1.82517*1.82468
10/07/2014 16:15:00*1.82512*1.82535*1.82547*1.82509
10/07/2014 16:20:00*1.82535*1.82564*1.8257*1.82535
10/07/2014 16:25:00*1.82564*1.82597*1.82602*1.82561
10/07/2014 16:30:00*1.82597*1.82601*1.82601*1.82578
10/07/2014 16:35:00*1.82601*1.82584*1.82602*1.8256
10/07/2014 16:40:00*1.82584*1.82625*1.82628*1.82581
10/07/2014 16:45:00*1.82625*1.82632*1.82647*1.82617
10/07/2014 16:50:00*1.82632*1.82563*1.82632*1.82534
10/07/2014 16:55:00*1.82563*1.82574*1.82598*1.82554
10/07/2014 17:00:00*1.82574*1.82479*1.82574*1.82479
