10/05/2014 17:05:00*1.83836*1.83906*1.83906*1.83836
10/05/2014 17:10:00*1.83906*1.83952*1.8397*1.83906
10/05/2014 17:15:00*1.83952*1.84075*1.8408*1.83952
10/05/2014 17:20:00*1.84075*1.84089*1.84104*1.84039
10/05/2014 17:25:00*1.84089*1.8408*1.84099*1.84058
10/05/2014 17:30:00*1.8408*1.84095*1.84107*1.84079
10/05/2014 17:35:00*1.84095*1.84117*1.84144*1.8408
10/05/2014 17:40:00*1.84117*1.84108*1.84154*1.84097
10/05/2014 17:45:00*1.84108*1.8412*1.84124*1.84091
10/05/2014 17:50:00*1.8412*1.84134*1.84205*1.84097
10/05/2014 17:55:00*1.84134*1.84113*1.84149*1.8411
10/05/2014 18:00:00*1.84113*1.83997*1.84138*1.83997
10/05/2014 18:05:00*1.83997*1.83954*1.84075*1.83951
10/05/2014 18:10:00*1.83954*1.83988*1.84084*1.83954
10/05/2014 18:15:00*1.83988*1.84035*1.84039*1.83988
10/05/2014 18:20:00*1.84035*1.84139*1.84139*1.84035
10/05/2014 18:25:00*1.84139*1.84145*1.84179*1.84134
10/05/2014 18:30:00*1.84145*1.84169*1.84208*1.84142
10/05/2014 18:35:00*1.84169*1.84123*1.8417*1.84121
10/05/2014 18:40:00*1.84123*1.84093*1.84123*1.84059
10/05/2014 18:45:00*1.84093*1.84208*1.84219*1.84093
10/05/2014 18:50:00*1.84208*1.84309*1.84312*1.84196
10/05/2014 18:55:00*1.84309*1.84405*1.84413*1.84305
10/05/2014 19:00:00*1.84405*1.84371*1.84421*1.84301
10/05/2014 19:05:00*1.84371*1.84313*1.84375*1.84255
10/05/2014 19:10:00*1.84313*1.84271*1.84332*1.84265
10/05/2014 19:15:00*1.84271*1.84321*1.84327*1.84241
10/05/2014 19:20:00*1.84321*1.84308*1.84337*1.84304
10/05/2014 19:25:00*1.84308*1.84215*1.84342*1.84213
10/05/2014 19:30:00*1.84215*1.8416*1.84239*1.8416
10/05/2014 19:35:00*1.8416*1.84204*1.84204*1.84125
10/05/2014 19:40:00*1.84204*1.84154*1.8422*1.84154
10/05/2014 19:45:00*1.84154*1.84222*1.84222*1.84099
10/05/2014 19:50:00*1.84222*1.84273*1.84281*1.84158
10/05/2014 19:55:00*1.84273*1.84218*1.84276*1.84175
10/05/2014 20:00:00*1.84218*1.84261*1.8427*1.84214
10/05/2014 20:05:00*1.84261*1.8422*1.84315*1.84217
10/05/2014 20:10:00*1.8422*1.84204*1.84223*1.84142
10/05/2014 20:15:00*1.84204*1.84074*1.84212*1.84049
10/05/2014 20:20:00*1.84074*1.84092*1.84118*1.84034
10/05/2014 20:25:00*1.84092*1.84209*1.8421*1.84092
10/05/2014 20:30:00*1.84209*1.84191*1.84258*1.84179
10/05/2014 20:35:00*1.84191*1.84074*1.8422*1.84069
10/05/2014 20:40:00*1.84074*1.84151*1.84162*1.84069
10/05/2014 20:45:00*1.84151*1.84128*1.84156*1.84081
10/05/2014 20:50:00*1.84128*1.84005*1.84132*1.8393
10/05/2014 20:55:00*1.84005*1.84038*1.84073*1.84001
10/05/2014 21:00:00*1.84038*1.84046*1.84066*1.84031
10/05/2014 21:05:00*1.84046*1.84054*1.84079*1.84007
10/05/2014 21:10:00*1.84054*1.83968*1.84077*1.83942
10/05/2014 21:15:00*1.83968*1.83955*1.83981*1.83873
10/05/2014 21:20:00*1.83955*1.83916*1.83968*1.83859
10/05/2014 21:25:00*1.83916*1.83877*1.83924*1.83854
10/05/2014 21:30:00*1.83877*1.83885*1.83918*1.83842
10/05/2014 21:35:00*1.83885*1.8388*1.83951*1.83874
10/05/2014 21:40:00*1.8388*1.8389*1.83904*1.83856
10/05/2014 21:45:00*1.8389*1.83947*1.83962*1.83888
10/05/2014 21:50:00*1.83947*1.83895*1.83949*1.83889
10/05/2014 21:55:00*1.83895*1.83912*1.83927*1.83888
10/05/2014 22:00:00*1.83912*1.83999*1.84028*1.83896
10/05/2014 22:05:00*1.83999*1.83935*1.8403*1.83935
10/05/2014 22:10:00*1.83935*1.83901*1.83956*1.83873
10/05/2014 22:15:00*1.83901*1.83912*1.83918*1.83867
10/05/2014 22:20:00*1.83912*1.83935*1.83938*1.83902
10/05/2014 22:25:00*1.83935*1.8392*1.83962*1.83899
10/05/2014 22:30:00*1.8392*1.83943*1.83947*1.83898
10/05/2014 22:35:00*1.83943*1.83945*1.83949*1.83896
10/05/2014 22:40:00*1.83945*1.83879*1.83947*1.83875
10/05/2014 22:45:00*1.83879*1.83857*1.83897*1.83842
10/05/2014 22:50:00*1.83857*1.8377*1.83857*1.83759
10/05/2014 22:55:00*1.8377*1.83824*1.83846*1.8377
10/05/2014 23:00:00*1.83824*1.83779*1.83824*1.83773
10/05/2014 23:05:00*1.83779*1.837*1.83796*1.83677
10/05/2014 23:10:00*1.837*1.83722*1.83732*1.83688
10/05/2014 23:15:00*1.83722*1.83723*1.83774*1.83691
10/05/2014 23:20:00*1.83723*1.83754*1.8376*1.83723
10/05/2014 23:25:00*1.83754*1.83775*1.83799*1.8372
10/05/2014 23:30:00*1.83775*1.83724*1.83797*1.83717
10/05/2014 23:35:00*1.83724*1.83732*1.83759*1.8371
10/05/2014 23:40:00*1.83732*1.83759*1.83768*1.83729
10/05/2014 23:45:00*1.83759*1.83751*1.83785*1.83748
10/05/2014 23:50:00*1.83751*1.83751*1.83791*1.83742
10/05/2014 23:55:00*1.83751*1.83792*1.83792*1.83748
10/06/2014 00:00:00*1.83792*1.83784*1.83799*1.83756
10/06/2014 00:05:00*1.83784*1.83831*1.83834*1.83781
10/06/2014 00:10:00*1.83831*1.83814*1.83835*1.83786
10/06/2014 00:15:00*1.83814*1.83884*1.83903*1.83813
10/06/2014 00:20:00*1.83884*1.83882*1.83914*1.83876
10/06/2014 00:25:00*1.83882*1.83879*1.8391*1.83874
10/06/2014 00:30:00*1.83879*1.83863*1.83889*1.8386
10/06/2014 00:35:00*1.83863*1.8384*1.83869*1.83836
10/06/2014 00:40:00*1.8384*1.83892*1.83892*1.83838
10/06/2014 00:45:00*1.83892*1.83938*1.83951*1.83878
10/06/2014 00:50:00*1.83938*1.83937*1.83944*1.83923
10/06/2014 00:55:00*1.83937*1.83966*1.83986*1.83934
10/06/2014 01:00:00*1.83966*1.83934*1.8397*1.83925
10/06/2014 01:05:00*1.83934*1.83952*1.83952*1.83912
10/06/2014 01:10:00*1.83952*1.8395*1.83964*1.83933
10/06/2014 01:15:00*1.8395*1.83819*1.83956*1.83813
10/06/2014 01:20:00*1.83819*1.83867*1.83891*1.83818
10/06/2014 01:25:00*1.83867*1.83859*1.83891*1.83833
10/06/2014 01:30:00*1.83859*1.83882*1.83883*1.83859
10/06/2014 01:35:00*1.83882*1.83838*1.83884*1.83799
10/06/2014 01:40:00*1.83838*1.83869*1.83871*1.83821
10/06/2014 01:45:00*1.83869*1.83838*1.83869*1.83817
10/06/2014 01:50:00*1.83838*1.83855*1.83869*1.83833
10/06/2014 01:55:00*1.83855*1.83843*1.83862*1.83834
10/06/2014 02:00:00*1.83843*1.83829*1.83847*1.83795
10/06/2014 02:05:00*1.83829*1.83793*1.83841*1.83766
10/06/2014 02:10:00*1.83793*1.83688*1.83827*1.83658
10/06/2014 02:15:00*1.83688*1.8364*1.83723*1.83588
10/06/2014 02:20:00*1.8364*1.83561*1.83643*1.83561
10/06/2014 02:25:00*1.83561*1.83523*1.83561*1.83447
10/06/2014 02:30:00*1.83523*1.83548*1.83553*1.83497
10/06/2014 02:35:00*1.83548*1.83466*1.83548*1.83452
10/06/2014 02:40:00*1.83466*1.83398*1.83531*1.83379
10/06/2014 02:45:00*1.83398*1.83294*1.83413*1.83213
10/06/2014 02:50:00*1.83294*1.83263*1.83325*1.83201
10/06/2014 02:55:00*1.83263*1.83177*1.83304*1.83174
10/06/2014 03:00:00*1.83177*1.83181*1.83222*1.83162
10/06/2014 03:05:00*1.83181*1.83212*1.83231*1.83154
10/06/2014 03:10:00*1.83212*1.83221*1.83243*1.83134
10/06/2014 03:15:00*1.83221*1.8315*1.83232*1.83148
10/06/2014 03:20:00*1.8315*1.83083*1.83167*1.83072
10/06/2014 03:25:00*1.83083*1.83044*1.83092*1.83013
10/06/2014 03:30:00*1.83044*1.82992*1.83146*1.82988
10/06/2014 03:35:00*1.82992*1.82939*1.82992*1.82846
10/06/2014 03:40:00*1.82939*1.82999*1.83009*1.82848
10/06/2014 03:45:00*1.82999*1.82998*1.83069*1.82971
10/06/2014 03:50:00*1.82998*1.8306*1.83074*1.82982
10/06/2014 03:55:00*1.8306*1.83023*1.83087*1.83002
10/06/2014 04:00:00*1.83023*1.82889*1.83054*1.82882
10/06/2014 04:05:00*1.82889*1.82968*1.8299*1.82855
10/06/2014 04:10:00*1.82968*1.83081*1.83091*1.82949
10/06/2014 04:15:00*1.83081*1.83049*1.83105*1.83009
10/06/2014 04:20:00*1.83049*1.83068*1.83091*1.83023
10/06/2014 04:25:00*1.83068*1.83067*1.831*1.83013
10/06/2014 04:30:00*1.83067*1.83078*1.83098*1.83023
10/06/2014 04:35:00*1.83078*1.83061*1.83099*1.82978
10/06/2014 04:40:00*1.83061*1.82969*1.83061*1.82939
10/06/2014 04:45:00*1.82969*1.83069*1.83109*1.8296
10/06/2014 04:50:00*1.83069*1.8312*1.8312*1.83024
10/06/2014 04:55:00*1.8312*1.83089*1.83125*1.83067
10/06/2014 05:00:00*1.83089*1.83061*1.8314*1.8303
10/06/2014 05:05:00*1.83061*1.83069*1.83119*1.82933
10/06/2014 05:10:00*1.83069*1.83101*1.83112*1.83028
10/06/2014 05:15:00*1.83101*1.83193*1.83196*1.83075
10/06/2014 05:20:00*1.83193*1.83145*1.83198*1.83145
10/06/2014 05:25:00*1.83145*1.83135*1.83176*1.83117
10/06/2014 05:30:00*1.83135*1.83201*1.83235*1.83135
10/06/2014 05:35:00*1.83201*1.83279*1.83281*1.83165
10/06/2014 05:40:00*1.83279*1.83306*1.83319*1.83228
10/06/2014 05:45:00*1.83306*1.83252*1.83318*1.83249
10/06/2014 05:50:00*1.83252*1.83281*1.8331*1.83239
10/06/2014 05:55:00*1.83281*1.83273*1.83288*1.83239
10/06/2014 06:00:00*1.83273*1.83255*1.83299*1.83221
10/06/2014 06:05:00*1.83255*1.83241*1.83255*1.8321
10/06/2014 06:10:00*1.83241*1.83172*1.83249*1.83146
10/06/2014 06:15:00*1.83172*1.83188*1.8321*1.83128
10/06/2014 06:20:00*1.83188*1.83223*1.83238*1.83166
10/06/2014 06:25:00*1.83223*1.83207*1.83242*1.83187
10/06/2014 06:30:00*1.83207*1.83124*1.83215*1.83116
10/06/2014 06:35:00*1.83124*1.83129*1.83194*1.83115
10/06/2014 06:40:00*1.83129*1.8308*1.83129*1.83068
10/06/2014 06:45:00*1.8308*1.83065*1.83132*1.83048
10/06/2014 06:50:00*1.83065*1.83126*1.83138*1.83041
10/06/2014 06:55:00*1.83126*1.83112*1.83157*1.8306
10/06/2014 07:00:00*1.83112*1.83101*1.83116*1.83005
10/06/2014 07:05:00*1.83101*1.82989*1.83109*1.82989
10/06/2014 07:10:00*1.82989*1.83057*1.83078*1.82989
10/06/2014 07:15:00*1.83057*1.83029*1.83064*1.83015
10/06/2014 07:20:00*1.83029*1.82992*1.83029*1.82975
10/06/2014 07:25:00*1.82992*1.82999*1.83015*1.82952
10/06/2014 07:30:00*1.82999*1.83069*1.83078*1.82979
10/06/2014 07:35:00*1.83069*1.83129*1.83132*1.83066
10/06/2014 07:40:00*1.83129*1.83128*1.83151*1.83089
10/06/2014 07:45:00*1.83128*1.8312*1.83136*1.83094
10/06/2014 07:50:00*1.8312*1.83064*1.8312*1.83048
10/06/2014 07:55:00*1.83064*1.83121*1.83146*1.83064
10/06/2014 08:00:00*1.83121*1.83003*1.8314*1.82946
10/06/2014 08:05:00*1.83003*1.83012*1.83056*1.82962
10/06/2014 08:10:00*1.83012*1.82921*1.83012*1.82903
10/06/2014 08:15:00*1.82921*1.83*1.83012*1.82916
10/06/2014 08:20:00*1.83*1.83206*1.83215*1.82993
10/06/2014 08:25:00*1.83206*1.83174*1.83237*1.83148
10/06/2014 08:30:00*1.83174*1.83241*1.83259*1.83158
10/06/2014 08:35:00*1.83241*1.83204*1.83265*1.83199
10/06/2014 08:40:00*1.83204*1.83217*1.83264*1.8316
10/06/2014 08:45:00*1.83217*1.83229*1.83268*1.83198
10/06/2014 08:50:00*1.83229*1.83279*1.83296*1.83229
10/06/2014 08:55:00*1.83279*1.83368*1.83368*1.83279
10/06/2014 09:00:00*1.83368*1.83423*1.83426*1.83333
10/06/2014 09:05:00*1.83423*1.83441*1.83503*1.83405
10/06/2014 09:10:00*1.83441*1.83453*1.83495*1.83366
10/06/2014 09:15:00*1.83453*1.83398*1.83497*1.8339
10/06/2014 09:20:00*1.83398*1.83438*1.83459*1.8338
10/06/2014 09:25:00*1.83438*1.83326*1.83449*1.83311
10/06/2014 09:30:00*1.83326*1.83349*1.83386*1.83311
10/06/2014 09:35:00*1.83349*1.83374*1.8339*1.83319
10/06/2014 09:40:00*1.83374*1.83395*1.83412*1.83352
10/06/2014 09:45:00*1.83395*1.83347*1.83419*1.83303
10/06/2014 09:50:00*1.83347*1.83335*1.83351*1.83298
10/06/2014 09:55:00*1.83335*1.83448*1.83451*1.83313
10/06/2014 10:00:00*1.83448*1.83534*1.83581*1.8343
10/06/2014 10:05:00*1.83534*1.83466*1.83552*1.83436
10/06/2014 10:10:00*1.83466*1.83426*1.83485*1.83399
10/06/2014 10:15:00*1.83426*1.83333*1.83465*1.83333
10/06/2014 10:20:00*1.83333*1.83299*1.83359*1.83299
10/06/2014 10:25:00*1.83299*1.83189*1.83299*1.83169
10/06/2014 10:30:00*1.83189*1.8316*1.83209*1.83104
10/06/2014 10:35:00*1.8316*1.83146*1.83211*1.83142
10/06/2014 10:40:00*1.83146*1.83145*1.83192*1.83116
10/06/2014 10:45:00*1.83145*1.83155*1.83174*1.83131
10/06/2014 10:50:00*1.83155*1.8308*1.83171*1.83066
10/06/2014 10:55:00*1.8308*1.83194*1.83221*1.83078
10/06/2014 11:00:00*1.83194*1.83355*1.83358*1.83171
10/06/2014 11:05:00*1.83355*1.83334*1.83367*1.83274
10/06/2014 11:10:00*1.83334*1.83312*1.8341*1.83297
10/06/2014 11:15:00*1.83312*1.83294*1.8336*1.83271
10/06/2014 11:20:00*1.83294*1.8337*1.8337*1.83287
10/06/2014 11:25:00*1.8337*1.83348*1.8337*1.83314
10/06/2014 11:30:00*1.83348*1.83316*1.83369*1.83308
10/06/2014 11:35:00*1.83316*1.83262*1.83349*1.83254
10/06/2014 11:40:00*1.83262*1.83315*1.83317*1.83237
10/06/2014 11:45:00*1.83315*1.83307*1.83328*1.83221
10/06/2014 11:50:00*1.83307*1.8325*1.83323*1.83223
10/06/2014 11:55:00*1.8325*1.83339*1.83344*1.8325
10/06/2014 12:00:00*1.83339*1.83237*1.83382*1.83195
10/06/2014 12:05:00*1.83237*1.83255*1.8332*1.8323
10/06/2014 12:10:00*1.83255*1.83246*1.83267*1.83188
10/06/2014 12:15:00*1.83246*1.83282*1.83289*1.83228
10/06/2014 12:20:00*1.83282*1.8328*1.83307*1.83257
10/06/2014 12:25:00*1.8328*1.83253*1.83311*1.83232
10/06/2014 12:30:00*1.83253*1.83215*1.83276*1.83205
10/06/2014 12:35:00*1.83215*1.83243*1.83266*1.83203
10/06/2014 12:40:00*1.83243*1.833*1.83301*1.83202
10/06/2014 12:45:00*1.833*1.83335*1.83403*1.83295
10/06/2014 12:50:00*1.83335*1.83438*1.83499*1.83332
10/06/2014 12:55:00*1.83438*1.83432*1.83438*1.83345
10/06/2014 13:00:00*1.83432*1.83457*1.83517*1.83431
10/06/2014 13:05:00*1.83457*1.83469*1.83516*1.83384
10/06/2014 13:10:00*1.83469*1.83567*1.83642*1.83469
10/06/2014 13:15:00*1.83567*1.83591*1.83614*1.83543
10/06/2014 13:20:00*1.83591*1.83551*1.83597*1.8354
10/06/2014 13:25:00*1.83551*1.83496*1.83562*1.83485
10/06/2014 13:30:00*1.83496*1.83511*1.83528*1.83496
10/06/2014 13:35:00*1.83511*1.83506*1.83523*1.83497
10/06/2014 13:40:00*1.83506*1.83446*1.83508*1.83431
10/06/2014 13:45:00*1.83446*1.8346*1.83473*1.83432
10/06/2014 13:50:00*1.8346*1.83484*1.83497*1.83453
10/06/2014 13:55:00*1.83484*1.83503*1.83511*1.83481
10/06/2014 14:00:00*1.83503*1.83544*1.83549*1.8347
10/06/2014 14:05:00*1.83544*1.8354*1.83544*1.83515
10/06/2014 14:10:00*1.8354*1.83469*1.83545*1.8346
10/06/2014 14:15:00*1.83469*1.83451*1.83479*1.83386
10/06/2014 14:20:00*1.83451*1.83493*1.83504*1.83448
10/06/2014 14:25:00*1.83493*1.8353*1.8356*1.83487
10/06/2014 14:30:00*1.8353*1.83547*1.83557*1.83474
10/06/2014 14:35:00*1.83547*1.8351*1.83591*1.83476
10/06/2014 14:40:00*1.8351*1.8347*1.83525*1.83431
10/06/2014 14:45:00*1.8347*1.83494*1.83514*1.83435
10/06/2014 14:50:00*1.83494*1.83484*1.83512*1.83459
10/06/2014 14:55:00*1.83484*1.83458*1.83484*1.83432
10/06/2014 15:00:00*1.83458*1.83518*1.83526*1.83432
10/06/2014 15:05:00*1.83518*1.83497*1.83523*1.8348
10/06/2014 15:10:00*1.83497*1.83463*1.83519*1.8346
10/06/2014 15:15:00*1.83463*1.83464*1.83484*1.8345
10/06/2014 15:20:00*1.83464*1.83408*1.83466*1.83393
10/06/2014 15:25:00*1.83408*1.83399*1.83418*1.83343
10/06/2014 15:30:00*1.83399*1.83379*1.83421*1.83357
10/06/2014 15:35:00*1.83379*1.83257*1.8338*1.83149
10/06/2014 15:40:00*1.83257*1.8331*1.83343*1.83209
10/06/2014 15:45:00*1.8331*1.83388*1.83415*1.83292
10/06/2014 15:50:00*1.83388*1.83533*1.83563*1.83382
10/06/2014 15:55:00*1.83533*1.83454*1.83568*1.83451
10/06/2014 16:00:00*1.83454*1.8355*1.8355*1.83444
10/06/2014 16:05:00*1.8355*1.83558*1.83575*1.83494
10/06/2014 16:10:00*1.83558*1.8348*1.83561*1.83464
10/06/2014 16:15:00*1.8348*1.83457*1.83507*1.83436
10/06/2014 16:20:00*1.83457*1.83499*1.83509*1.83451
10/06/2014 16:25:00*1.83499*1.83494*1.83499*1.83479
10/06/2014 16:30:00*1.83494*1.83512*1.83527*1.8348
10/06/2014 16:35:00*1.83512*1.83488*1.83551*1.83467
10/06/2014 16:40:00*1.83488*1.83481*1.83499*1.83443
10/06/2014 16:45:00*1.83481*1.83457*1.83492*1.83409
10/06/2014 16:50:00*1.83457*1.83446*1.83487*1.83434
10/06/2014 16:55:00*1.83446*1.83511*1.83519*1.83446
10/06/2014 17:00:00*1.83511*1.83499*1.83514*1.83422
