10/05/2014 15:00:00*1.83789*1.83791*1.83796*1.83788
10/05/2014 15:05:00*1.83791*1.83754*1.83803*1.83731
10/05/2014 15:10:00*1.83754*1.83705*1.83754*1.83686
10/05/2014 15:15:00*1.83705*1.83708*1.83708*1.83705
10/05/2014 15:20:00*1.83708*1.8372*1.8373*1.83708
10/05/2014 15:25:00*1.8372*1.83697*1.8373*1.83666
10/05/2014 15:30:00*1.83697*1.83726*1.83748*1.83644
10/05/2014 15:35:00*1.83726*1.83702*1.83726*1.83674
10/05/2014 15:40:00*1.83702*1.83689*1.83702*1.83655
10/05/2014 15:45:00*1.83689*1.83758*1.83805*1.83622
10/05/2014 15:50:00*1.83758*1.83721*1.83764*1.83721
10/05/2014 15:55:00*1.83721*1.83751*1.83759*1.83721
10/05/2014 16:00:00*1.83751*1.83746*1.83765*1.83721
10/05/2014 16:05:00*1.83746*1.83752*1.83763*1.83739
10/05/2014 16:10:00*1.83752*1.83695*1.83781*1.83695
10/05/2014 16:15:00*1.83695*1.83752*1.83762*1.83694
10/05/2014 16:20:00*1.83752*1.83816*1.83924*1.83736
10/05/2014 16:25:00*1.83816*1.83883*1.83922*1.83816
10/05/2014 16:30:00*1.83883*1.83858*1.83901*1.83841
10/05/2014 16:35:00*1.83858*1.8384*1.83906*1.83774
10/05/2014 16:40:00*1.8384*1.83822*1.83852*1.83732
10/05/2014 16:45:00*1.83822*1.83803*1.83854*1.83789
10/05/2014 16:50:00*1.83803*1.83833*1.83868*1.83792
10/05/2014 16:55:00*1.83833*1.83823*1.83853*1.83823
10/05/2014 17:00:00*1.83823*1.83836*1.83836*1.83823
