10/02/2014 17:05:00*1.83364*1.83409*1.83424*1.83354
10/02/2014 17:10:00*1.83409*1.83412*1.8342*1.83399
10/02/2014 17:15:00*1.83412*1.83426*1.83449*1.8341
10/02/2014 17:20:00*1.83426*1.83439*1.83439*1.83336
10/02/2014 17:25:00*1.83439*1.83445*1.83459*1.83439
10/02/2014 17:30:00*1.83445*1.83447*1.83459*1.83409
10/02/2014 17:35:00*1.83447*1.83464*1.83501*1.83425
10/02/2014 17:40:00*1.83464*1.83514*1.83526*1.83454
10/02/2014 17:45:00*1.83514*1.83514*1.83519*1.83499
10/02/2014 17:50:00*1.83514*1.83504*1.83534*1.83487
10/02/2014 17:55:00*1.83504*1.83505*1.8352*1.83452
10/02/2014 18:00:00*1.83505*1.83504*1.83535*1.83488
10/02/2014 18:05:00*1.83504*1.83529*1.83529*1.83483
10/02/2014 18:10:00*1.83529*1.83594*1.83594*1.83529
10/02/2014 18:15:00*1.83594*1.83588*1.83617*1.83565
10/02/2014 18:20:00*1.83588*1.83584*1.83604*1.83569
10/02/2014 18:25:00*1.83584*1.83531*1.83584*1.83524
10/02/2014 18:30:00*1.83531*1.83614*1.83614*1.83531
10/02/2014 18:35:00*1.83614*1.83584*1.83614*1.83574
10/02/2014 18:40:00*1.83584*1.83665*1.83682*1.83579
10/02/2014 18:45:00*1.83665*1.83631*1.83679*1.83631
10/02/2014 18:50:00*1.83631*1.836*1.83631*1.83599
10/02/2014 18:55:00*1.836*1.83564*1.83601*1.83563
10/02/2014 19:00:00*1.83564*1.83534*1.83564*1.83516
10/02/2014 19:05:00*1.83534*1.83538*1.8356*1.83527
10/02/2014 19:10:00*1.83538*1.83503*1.83539*1.83502
10/02/2014 19:15:00*1.83503*1.83515*1.83521*1.83503
10/02/2014 19:20:00*1.83515*1.83538*1.83538*1.83515
10/02/2014 19:25:00*1.83538*1.83541*1.83554*1.83536
10/02/2014 19:30:00*1.83541*1.83544*1.83567*1.83539
10/02/2014 19:35:00*1.83544*1.83551*1.83564*1.83538
10/02/2014 19:40:00*1.83551*1.83559*1.83566*1.83551
10/02/2014 19:45:00*1.83559*1.83529*1.83561*1.83523
10/02/2014 19:50:00*1.83529*1.83602*1.83602*1.83523
10/02/2014 19:55:00*1.83602*1.83683*1.8369*1.83602
10/02/2014 20:00:00*1.83683*1.83716*1.83749*1.83678
10/02/2014 20:05:00*1.83716*1.8364*1.83726*1.83619
10/02/2014 20:10:00*1.8364*1.83595*1.8365*1.83505
10/02/2014 20:15:00*1.83595*1.83778*1.83832*1.83567
10/02/2014 20:20:00*1.83778*1.83786*1.83812*1.83735
10/02/2014 20:25:00*1.83786*1.8372*1.83793*1.83694
10/02/2014 20:30:00*1.8372*1.83729*1.83733*1.83684
10/02/2014 20:35:00*1.83729*1.83765*1.83783*1.83687
10/02/2014 20:40:00*1.83765*1.83768*1.83798*1.83758
10/02/2014 20:45:00*1.83768*1.83638*1.83778*1.83622
10/02/2014 20:50:00*1.83638*1.83607*1.83647*1.83593
10/02/2014 20:55:00*1.83607*1.83638*1.83648*1.83589
10/02/2014 21:00:00*1.83638*1.83608*1.83638*1.83535
10/02/2014 21:05:00*1.83608*1.83479*1.83612*1.83478
10/02/2014 21:10:00*1.83479*1.835*1.83519*1.83439
10/02/2014 21:15:00*1.835*1.83516*1.83574*1.83474
10/02/2014 21:20:00*1.83516*1.83497*1.83556*1.83479
10/02/2014 21:25:00*1.83497*1.83518*1.83544*1.83478
10/02/2014 21:30:00*1.83518*1.83526*1.83543*1.83458
10/02/2014 21:35:00*1.83526*1.83554*1.83559*1.83483
10/02/2014 21:40:00*1.83554*1.83541*1.8356*1.83531
10/02/2014 21:45:00*1.83541*1.83478*1.83541*1.8347
10/02/2014 21:50:00*1.83478*1.8344*1.83478*1.83429
10/02/2014 21:55:00*1.8344*1.83476*1.83493*1.83434
10/02/2014 22:00:00*1.83476*1.83598*1.83616*1.83476
10/02/2014 22:05:00*1.83598*1.83705*1.83771*1.83597
10/02/2014 22:10:00*1.83705*1.83648*1.8374*1.83635
10/02/2014 22:15:00*1.83648*1.83642*1.83742*1.83615
10/02/2014 22:20:00*1.83642*1.83615*1.83669*1.83582
10/02/2014 22:25:00*1.83615*1.8363*1.83698*1.83595
10/02/2014 22:30:00*1.8363*1.8356*1.83708*1.83555
10/02/2014 22:35:00*1.8356*1.83564*1.83611*1.83559
10/02/2014 22:40:00*1.83564*1.8354*1.83564*1.83527
10/02/2014 22:45:00*1.8354*1.8356*1.83564*1.83475
10/02/2014 22:50:00*1.8356*1.83572*1.83572*1.83531
10/02/2014 22:55:00*1.83572*1.83596*1.83626*1.83542
10/02/2014 23:00:00*1.83596*1.83599*1.83626*1.83587
10/02/2014 23:05:00*1.83599*1.83563*1.83607*1.83531
10/02/2014 23:10:00*1.83563*1.83572*1.83593*1.83551
10/02/2014 23:15:00*1.83572*1.83508*1.83575*1.83474
10/02/2014 23:20:00*1.83508*1.83521*1.83521*1.83488
10/02/2014 23:25:00*1.83521*1.83496*1.83525*1.83461
10/02/2014 23:30:00*1.83496*1.83471*1.83496*1.8347
10/02/2014 23:35:00*1.83471*1.83481*1.83511*1.83469
10/02/2014 23:40:00*1.83481*1.83494*1.83548*1.83476
10/02/2014 23:45:00*1.83494*1.83469*1.83537*1.83451
10/02/2014 23:50:00*1.83469*1.83517*1.83558*1.83461
10/02/2014 23:55:00*1.83517*1.83489*1.83531*1.83489
10/03/2014 00:00:00*1.83489*1.83496*1.83502*1.83452
10/03/2014 00:05:00*1.83496*1.83507*1.83528*1.83467
10/03/2014 00:10:00*1.83507*1.8353*1.83536*1.83503
10/03/2014 00:15:00*1.8353*1.83507*1.83536*1.83506
10/03/2014 00:20:00*1.83507*1.83494*1.83511*1.83493
10/03/2014 00:25:00*1.83494*1.83521*1.83538*1.83474
10/03/2014 00:30:00*1.83521*1.83509*1.83526*1.8349
10/03/2014 00:35:00*1.83509*1.83463*1.83523*1.83449
10/03/2014 00:40:00*1.83463*1.83481*1.83489*1.83461
10/03/2014 00:45:00*1.83481*1.83535*1.83535*1.83469
10/03/2014 00:50:00*1.83535*1.83503*1.83537*1.83483
10/03/2014 00:55:00*1.83503*1.83512*1.83522*1.835
10/03/2014 01:00:00*1.83512*1.83502*1.83519*1.83493
10/03/2014 01:05:00*1.83502*1.8351*1.83526*1.83502
10/03/2014 01:10:00*1.8351*1.83509*1.83561*1.83484
10/03/2014 01:15:00*1.83509*1.8349*1.83516*1.83478
10/03/2014 01:20:00*1.8349*1.83475*1.83495*1.83471
10/03/2014 01:25:00*1.83475*1.83486*1.83487*1.83437
10/03/2014 01:30:00*1.83486*1.83452*1.83486*1.83443
10/03/2014 01:35:00*1.83452*1.83481*1.83493*1.83438
10/03/2014 01:40:00*1.83481*1.83492*1.83515*1.83465
10/03/2014 01:45:00*1.83492*1.83498*1.83521*1.83478
10/03/2014 01:50:00*1.83498*1.83565*1.83588*1.83489
10/03/2014 01:55:00*1.83565*1.83589*1.83595*1.83547
10/03/2014 02:00:00*1.83589*1.83606*1.83655*1.83589
10/03/2014 02:05:00*1.83606*1.83544*1.83616*1.83542
10/03/2014 02:10:00*1.83544*1.83584*1.83591*1.83528
10/03/2014 02:15:00*1.83584*1.83577*1.83626*1.8355
10/03/2014 02:20:00*1.83577*1.83506*1.8358*1.83472
10/03/2014 02:25:00*1.83506*1.8348*1.83506*1.83432
10/03/2014 02:30:00*1.8348*1.83435*1.83497*1.83432
10/03/2014 02:35:00*1.83435*1.83396*1.83454*1.83385
10/03/2014 02:40:00*1.83396*1.83275*1.83408*1.83273
10/03/2014 02:45:00*1.83275*1.83228*1.83315*1.83166
10/03/2014 02:50:00*1.83228*1.83306*1.83306*1.83203
10/03/2014 02:55:00*1.83306*1.83139*1.83349*1.83139
10/03/2014 03:00:00*1.83139*1.83161*1.83194*1.83092
10/03/2014 03:05:00*1.83161*1.83283*1.83287*1.83161
10/03/2014 03:10:00*1.83283*1.83276*1.83306*1.83241
10/03/2014 03:15:00*1.83276*1.83371*1.83371*1.83272
10/03/2014 03:20:00*1.83371*1.83336*1.8342*1.83289
10/03/2014 03:25:00*1.83336*1.8319*1.83338*1.83165
10/03/2014 03:30:00*1.8319*1.83259*1.8326*1.8319
10/03/2014 03:35:00*1.83259*1.83172*1.83276*1.83172
10/03/2014 03:40:00*1.83172*1.83094*1.83179*1.83022
10/03/2014 03:45:00*1.83094*1.83079*1.83118*1.83029
10/03/2014 03:50:00*1.83079*1.8312*1.83123*1.83033
10/03/2014 03:55:00*1.8312*1.83142*1.83149*1.83016
10/03/2014 04:00:00*1.83142*1.83229*1.83248*1.83118
10/03/2014 04:05:00*1.83229*1.83225*1.83329*1.8316
10/03/2014 04:10:00*1.83225*1.83196*1.83228*1.83181
10/03/2014 04:15:00*1.83196*1.83273*1.83297*1.83175
10/03/2014 04:20:00*1.83273*1.83131*1.83286*1.83108
10/03/2014 04:25:00*1.83131*1.83098*1.83165*1.83087
10/03/2014 04:30:00*1.83098*1.83148*1.83188*1.83058
10/03/2014 04:35:00*1.83148*1.83089*1.83285*1.83056
10/03/2014 04:40:00*1.83089*1.83048*1.83139*1.83043
10/03/2014 04:45:00*1.83048*1.83207*1.83265*1.83048
10/03/2014 04:50:00*1.83207*1.83264*1.83267*1.83165
10/03/2014 04:55:00*1.83264*1.83266*1.83299*1.83211
10/03/2014 05:00:00*1.83266*1.8315*1.83283*1.83114
10/03/2014 05:05:00*1.8315*1.83191*1.83249*1.83124
10/03/2014 05:10:00*1.83191*1.83197*1.83248*1.83162
10/03/2014 05:15:00*1.83197*1.832*1.83225*1.83103
10/03/2014 05:20:00*1.832*1.8315*1.83209*1.83148
10/03/2014 05:25:00*1.8315*1.83109*1.83166*1.83094
10/03/2014 05:30:00*1.83109*1.83236*1.83281*1.83084
10/03/2014 05:35:00*1.83236*1.83305*1.83363*1.83225
10/03/2014 05:40:00*1.83305*1.83361*1.8339*1.83287
10/03/2014 05:45:00*1.83361*1.83401*1.83401*1.8331
10/03/2014 05:50:00*1.83401*1.83345*1.83431*1.83318
10/03/2014 05:55:00*1.83345*1.83379*1.83399*1.83285
10/03/2014 06:00:00*1.83379*1.83315*1.83389*1.83293
10/03/2014 06:05:00*1.83315*1.8336*1.83362*1.83288
10/03/2014 06:10:00*1.8336*1.83422*1.83429*1.83342
10/03/2014 06:15:00*1.83422*1.83423*1.83439*1.83347
10/03/2014 06:20:00*1.83423*1.83387*1.83506*1.83356
10/03/2014 06:25:00*1.83387*1.83402*1.83418*1.83343
10/03/2014 06:30:00*1.83402*1.83335*1.83421*1.83335
10/03/2014 06:35:00*1.83335*1.83312*1.83373*1.83293
10/03/2014 06:40:00*1.83312*1.83336*1.83361*1.83299
10/03/2014 06:45:00*1.83336*1.83362*1.83396*1.83325
10/03/2014 06:50:00*1.83362*1.83443*1.83453*1.83362
10/03/2014 06:55:00*1.83443*1.83496*1.83534*1.83435
10/03/2014 07:00:00*1.83496*1.83486*1.83546*1.83474
10/03/2014 07:05:00*1.83486*1.83413*1.83486*1.83408
10/03/2014 07:10:00*1.83413*1.83416*1.83445*1.8336
10/03/2014 07:15:00*1.83416*1.83499*1.83501*1.83406
10/03/2014 07:20:00*1.83499*1.83454*1.83499*1.83402
10/03/2014 07:25:00*1.83454*1.83451*1.83461*1.83421
10/03/2014 07:30:00*1.83451*1.83451*1.83484*1.83426
10/03/2014 07:35:00*1.83451*1.83503*1.83519*1.83446
10/03/2014 07:40:00*1.83503*1.83589*1.83611*1.83473
10/03/2014 07:45:00*1.83589*1.8362*1.8365*1.83578
10/03/2014 07:50:00*1.8362*1.83685*1.83736*1.83604
10/03/2014 07:55:00*1.83685*1.83664*1.83789*1.83643
10/03/2014 08:00:00*1.83664*1.83629*1.83665*1.83585
10/03/2014 08:05:00*1.83629*1.83624*1.83672*1.83557
10/03/2014 08:10:00*1.83624*1.83569*1.83657*1.83549
10/03/2014 08:15:00*1.83569*1.83582*1.83634*1.8356
10/03/2014 08:20:00*1.83582*1.83528*1.83594*1.8348
10/03/2014 08:25:00*1.83528*1.83429*1.83566*1.83419
10/03/2014 08:30:00*1.83429*1.83329*1.83496*1.83289
10/03/2014 08:35:00*1.83329*1.83713*1.84171*1.83329
10/03/2014 08:40:00*1.83713*1.83649*1.83809*1.83591
10/03/2014 08:45:00*1.83649*1.83795*1.8382*1.83548
10/03/2014 08:50:00*1.83795*1.83731*1.83919*1.83729
10/03/2014 08:55:00*1.83731*1.83759*1.83848*1.83652
10/03/2014 09:00:00*1.83759*1.83742*1.83793*1.83686
10/03/2014 09:05:00*1.83742*1.83681*1.83815*1.83643
10/03/2014 09:10:00*1.83681*1.83738*1.83769*1.83632
10/03/2014 09:15:00*1.83738*1.838*1.83849*1.83666
10/03/2014 09:20:00*1.838*1.83969*1.84022*1.83761
10/03/2014 09:25:00*1.83969*1.83917*1.84067*1.83891
10/03/2014 09:30:00*1.83917*1.83902*1.84009*1.83779
10/03/2014 09:35:00*1.83902*1.83973*1.84024*1.839
10/03/2014 09:40:00*1.83973*1.83919*1.84007*1.83847
10/03/2014 09:45:00*1.83919*1.84011*1.84011*1.83899
10/03/2014 09:50:00*1.84011*1.8418*1.84219*1.83997
10/03/2014 09:55:00*1.8418*1.84109*1.84222*1.84067
10/03/2014 10:00:00*1.84109*1.83984*1.84149*1.83977
10/03/2014 10:05:00*1.83984*1.8398*1.84171*1.83936
10/03/2014 10:10:00*1.8398*1.84099*1.84101*1.83968
10/03/2014 10:15:00*1.84099*1.84109*1.84155*1.84027
10/03/2014 10:20:00*1.84109*1.84081*1.84109*1.83984
10/03/2014 10:25:00*1.84081*1.84121*1.84206*1.84069
10/03/2014 10:30:00*1.84121*1.84402*1.84524*1.84121
10/03/2014 10:35:00*1.84402*1.84305*1.84419*1.84267
10/03/2014 10:40:00*1.84305*1.84386*1.84479*1.84305
10/03/2014 10:45:00*1.84386*1.84546*1.8459*1.8436
10/03/2014 10:50:00*1.84546*1.84484*1.84549*1.84397
10/03/2014 10:55:00*1.84484*1.84467*1.84536*1.8445
10/03/2014 11:00:00*1.84467*1.84294*1.84482*1.84283
10/03/2014 11:05:00*1.84294*1.84187*1.84298*1.84157
10/03/2014 11:10:00*1.84187*1.84187*1.84238*1.84112
10/03/2014 11:15:00*1.84187*1.84197*1.84266*1.84172
10/03/2014 11:20:00*1.84197*1.84156*1.84223*1.84149
10/03/2014 11:25:00*1.84156*1.84174*1.84218*1.84135
10/03/2014 11:30:00*1.84174*1.84045*1.84238*1.84045
10/03/2014 11:35:00*1.84045*1.84105*1.84155*1.8404
10/03/2014 11:40:00*1.84105*1.84144*1.84148*1.84099
10/03/2014 11:45:00*1.84144*1.84091*1.84168*1.84091
10/03/2014 11:50:00*1.84091*1.84129*1.84157*1.84085
10/03/2014 11:55:00*1.84129*1.84123*1.84183*1.84101
10/03/2014 12:00:00*1.84123*1.83989*1.84123*1.83966
10/03/2014 12:05:00*1.83989*1.8407*1.84089*1.83978
10/03/2014 12:10:00*1.8407*1.84019*1.84086*1.84009
10/03/2014 12:15:00*1.84019*1.84002*1.84052*1.8398
10/03/2014 12:20:00*1.84002*1.8396*1.84002*1.83929
10/03/2014 12:25:00*1.8396*1.83964*1.84039*1.83938
10/03/2014 12:30:00*1.83964*1.84069*1.84069*1.8391
10/03/2014 12:35:00*1.84069*1.84125*1.84133*1.84051
10/03/2014 12:40:00*1.84125*1.84108*1.84164*1.84095
10/03/2014 12:45:00*1.84108*1.84048*1.84108*1.84016
10/03/2014 12:50:00*1.84048*1.84072*1.84099*1.84026
10/03/2014 12:55:00*1.84072*1.84058*1.84094*1.84042
10/03/2014 13:00:00*1.84058*1.84081*1.84094*1.84021
10/03/2014 13:05:00*1.84081*1.8401*1.84115*1.8399
10/03/2014 13:10:00*1.8401*1.84071*1.841*1.84004
10/03/2014 13:15:00*1.84071*1.84038*1.84101*1.84034
10/03/2014 13:20:00*1.84038*1.8404*1.84076*1.83987
10/03/2014 13:25:00*1.8404*1.84073*1.84101*1.84038
10/03/2014 13:30:00*1.84073*1.84037*1.84076*1.84024
10/03/2014 13:35:00*1.84037*1.84067*1.84074*1.84032
10/03/2014 13:40:00*1.84067*1.841*1.84113*1.84061
10/03/2014 13:45:00*1.841*1.84083*1.84108*1.84063
10/03/2014 13:50:00*1.84083*1.84078*1.841*1.84063
10/03/2014 13:55:00*1.84078*1.84099*1.84112*1.84078
10/03/2014 14:00:00*1.84099*1.84046*1.84116*1.84045
10/03/2014 14:05:00*1.84046*1.84022*1.8408*1.84021
10/03/2014 14:10:00*1.84022*1.84042*1.84059*1.84021
10/03/2014 14:15:00*1.84042*1.84062*1.84102*1.84036
10/03/2014 14:20:00*1.84062*1.84035*1.84065*1.84035
10/03/2014 14:25:00*1.84035*1.84042*1.8406*1.84018
10/03/2014 14:30:00*1.84042*1.84031*1.84049*1.84028
10/03/2014 14:35:00*1.84031*1.84022*1.8404*1.8399
10/03/2014 14:40:00*1.84022*1.84044*1.84057*1.84022
10/03/2014 14:45:00*1.84044*1.8401*1.84048*1.83987
10/03/2014 14:50:00*1.8401*1.84036*1.84041*1.84002
10/03/2014 14:55:00*1.84036*1.84085*1.84088*1.8403
10/03/2014 15:00:00*1.84085*1.84073*1.84103*1.84063
10/03/2014 15:05:00*1.84073*1.84139*1.8415*1.84073
10/03/2014 15:10:00*1.84139*1.84262*1.8427*1.84139
10/03/2014 15:15:00*1.84262*1.84253*1.84268*1.84235
10/03/2014 15:20:00*1.84253*1.84271*1.84288*1.84244
10/03/2014 15:25:00*1.84271*1.84266*1.84278*1.84241
10/03/2014 15:30:00*1.84266*1.84174*1.84269*1.84103
10/03/2014 15:35:00*1.84174*1.84227*1.84249*1.84172
10/03/2014 15:40:00*1.84227*1.84188*1.84231*1.8418
10/03/2014 15:45:00*1.84188*1.84147*1.84202*1.84141
10/03/2014 15:50:00*1.84147*1.84137*1.84172*1.84126
10/03/2014 15:55:00*1.84137*1.8416*1.84166*1.84124
10/03/2014 16:00:00*1.8416*1.84172*1.84198*1.84155
10/03/2014 16:05:00*1.84172*1.84198*1.84198*1.84155
10/03/2014 16:10:00*1.84198*1.84212*1.84219*1.84189
10/03/2014 16:15:00*1.84212*1.84106*1.84212*1.84104
10/03/2014 16:20:00*1.84106*1.8411*1.84114*1.84086
10/03/2014 16:25:00*1.8411*1.84202*1.84224*1.8411
10/03/2014 16:30:00*1.84202*1.84206*1.84213*1.84186
10/03/2014 16:35:00*1.84206*1.84176*1.84207*1.84174
10/03/2014 16:40:00*1.84176*1.8413*1.84178*1.84112
10/03/2014 16:45:00*1.8413*1.84042*1.84136*1.84039
10/03/2014 16:50:00*1.84042*1.84118*1.84119*1.84009
10/03/2014 16:55:00*1.84118*1.84035*1.84131*1.84019
