10/01/2014 17:05:00*1.85149*1.85319*1.85429*1.85124
10/01/2014 17:10:00*1.85319*1.85354*1.85354*1.85285
10/01/2014 17:15:00*1.85354*1.85269*1.85364*1.85263
10/01/2014 17:20:00*1.85269*1.85268*1.85282*1.85255
10/01/2014 17:25:00*1.85268*1.85309*1.85319*1.85179
10/01/2014 17:30:00*1.85309*1.85315*1.85352*1.85299
10/01/2014 17:35:00*1.85315*1.85341*1.85341*1.85298
10/01/2014 17:40:00*1.85341*1.8539*1.85416*1.85322
10/01/2014 17:45:00*1.8539*1.854*1.85424*1.85377
10/01/2014 17:50:00*1.854*1.85371*1.85402*1.8537
10/01/2014 17:55:00*1.85371*1.85323*1.85379*1.85323
10/01/2014 18:00:00*1.85323*1.85279*1.85344*1.85266
10/01/2014 18:05:00*1.85279*1.85272*1.85295*1.85246
10/01/2014 18:10:00*1.85272*1.85289*1.85289*1.85257
10/01/2014 18:15:00*1.85289*1.85283*1.85296*1.85277
10/01/2014 18:20:00*1.85283*1.85263*1.85286*1.85262
10/01/2014 18:25:00*1.85263*1.85282*1.85292*1.85241
10/01/2014 18:30:00*1.85282*1.85286*1.85302*1.85274
10/01/2014 18:35:00*1.85286*1.85292*1.85328*1.85286
10/01/2014 18:40:00*1.85292*1.85354*1.85358*1.85279
10/01/2014 18:45:00*1.85354*1.85387*1.85399*1.85341
10/01/2014 18:50:00*1.85387*1.85283*1.85387*1.85229
10/01/2014 18:55:00*1.85283*1.85271*1.85303*1.85246
10/01/2014 19:00:00*1.85271*1.85276*1.85281*1.85224
10/01/2014 19:05:00*1.85276*1.85237*1.85293*1.85232
10/01/2014 19:10:00*1.85237*1.85277*1.85277*1.85231
10/01/2014 19:15:00*1.85277*1.85329*1.85333*1.8527
10/01/2014 19:20:00*1.85329*1.85279*1.85338*1.85263
10/01/2014 19:25:00*1.85279*1.8507*1.85279*1.85062
10/01/2014 19:30:00*1.8507*1.85148*1.85189*1.8507
10/01/2014 19:35:00*1.85148*1.85139*1.85162*1.85104
10/01/2014 19:40:00*1.85139*1.85138*1.85154*1.85124
10/01/2014 19:45:00*1.85138*1.85133*1.85146*1.85072
10/01/2014 19:50:00*1.85133*1.85182*1.85203*1.85129
10/01/2014 19:55:00*1.85182*1.8513*1.85182*1.85118
10/01/2014 20:00:00*1.8513*1.85136*1.85144*1.85112
10/01/2014 20:05:00*1.85136*1.85134*1.85173*1.85114
10/01/2014 20:10:00*1.85134*1.8501*1.85134*1.8501
10/01/2014 20:15:00*1.8501*1.84944*1.85065*1.84878
10/01/2014 20:20:00*1.84944*1.84958*1.84988*1.84931
10/01/2014 20:25:00*1.84958*1.85043*1.85054*1.8494
10/01/2014 20:30:00*1.85043*1.85129*1.85129*1.85039
10/01/2014 20:35:00*1.85129*1.85109*1.85154*1.85071
10/01/2014 20:40:00*1.85109*1.85047*1.85111*1.85038
10/01/2014 20:45:00*1.85047*1.85039*1.85067*1.84992
10/01/2014 20:50:00*1.85039*1.85065*1.85069*1.84999
10/01/2014 20:55:00*1.85065*1.85042*1.85117*1.85013
10/01/2014 21:00:00*1.85042*1.84981*1.85049*1.84966
10/01/2014 21:05:00*1.84981*1.8488*1.84981*1.84843
10/01/2014 21:10:00*1.8488*1.84891*1.84939*1.84876
10/01/2014 21:15:00*1.84891*1.84853*1.84897*1.84792
10/01/2014 21:20:00*1.84853*1.84906*1.84928*1.84832
10/01/2014 21:25:00*1.84906*1.84902*1.84924*1.84803
10/01/2014 21:30:00*1.84902*1.84881*1.84927*1.84847
10/01/2014 21:35:00*1.84881*1.84709*1.84893*1.84523
10/01/2014 21:40:00*1.84709*1.84536*1.84717*1.84524
10/01/2014 21:45:00*1.84536*1.84494*1.84648*1.84494
10/01/2014 21:50:00*1.84494*1.84415*1.84494*1.84355
10/01/2014 21:55:00*1.84415*1.8432*1.84415*1.84307
10/01/2014 22:00:00*1.8432*1.84366*1.84366*1.84183
10/01/2014 22:05:00*1.84366*1.84436*1.84436*1.84363
10/01/2014 22:10:00*1.84436*1.84445*1.84505*1.84383
10/01/2014 22:15:00*1.84445*1.84524*1.84538*1.84406
10/01/2014 22:20:00*1.84524*1.84192*1.84524*1.84181
10/01/2014 22:25:00*1.84192*1.84291*1.8432*1.84192
10/01/2014 22:30:00*1.84291*1.84364*1.84399*1.84268
10/01/2014 22:35:00*1.84364*1.84327*1.8441*1.84294
10/01/2014 22:40:00*1.84327*1.84276*1.84347*1.84159
10/01/2014 22:45:00*1.84276*1.8428*1.84356*1.84251
10/01/2014 22:50:00*1.8428*1.84282*1.84359*1.84242
10/01/2014 22:55:00*1.84282*1.84216*1.8432*1.84184
10/01/2014 23:00:00*1.84216*1.84298*1.84338*1.84181
10/01/2014 23:05:00*1.84298*1.84374*1.8449*1.84295
10/01/2014 23:10:00*1.84374*1.84295*1.84441*1.84097
10/01/2014 23:15:00*1.84295*1.84319*1.84395*1.84244
10/01/2014 23:20:00*1.84319*1.84354*1.84433*1.84284
10/01/2014 23:25:00*1.84354*1.84479*1.84485*1.84314
10/01/2014 23:30:00*1.84479*1.84377*1.84487*1.84341
10/01/2014 23:35:00*1.84377*1.84343*1.84377*1.8428
10/01/2014 23:40:00*1.84343*1.84269*1.84419*1.84264
10/01/2014 23:45:00*1.84269*1.84184*1.8433*1.84179
10/01/2014 23:50:00*1.84184*1.84246*1.84268*1.84175
10/01/2014 23:55:00*1.84246*1.84217*1.84274*1.84199
10/02/2014 00:00:00*1.84217*1.84247*1.84279*1.84197
10/02/2014 00:05:00*1.84247*1.84325*1.84336*1.8422
10/02/2014 00:10:00*1.84325*1.84429*1.84449*1.84323
10/02/2014 00:15:00*1.84429*1.84289*1.8446*1.84289
10/02/2014 00:20:00*1.84289*1.84376*1.84385*1.84289
10/02/2014 00:25:00*1.84376*1.84382*1.84393*1.84329
10/02/2014 00:30:00*1.84382*1.8431*1.84384*1.84287
10/02/2014 00:35:00*1.8431*1.84405*1.84419*1.84298
10/02/2014 00:40:00*1.84405*1.84434*1.84471*1.84334
10/02/2014 00:45:00*1.84434*1.84342*1.84441*1.84326
10/02/2014 00:50:00*1.84342*1.84315*1.84342*1.8427
10/02/2014 00:55:00*1.84315*1.8431*1.84355*1.84264
10/02/2014 01:00:00*1.8431*1.84287*1.84338*1.84254
10/02/2014 01:05:00*1.84287*1.84338*1.84388*1.8428
10/02/2014 01:10:00*1.84338*1.84282*1.84344*1.84254
10/02/2014 01:15:00*1.84282*1.8423*1.84291*1.84219
10/02/2014 01:20:00*1.8423*1.84228*1.84291*1.84201
10/02/2014 01:25:00*1.84228*1.84295*1.84295*1.84206
10/02/2014 01:30:00*1.84295*1.84294*1.84346*1.8426
10/02/2014 01:35:00*1.84294*1.84324*1.84324*1.84247
10/02/2014 01:40:00*1.84324*1.84342*1.84376*1.84317
10/02/2014 01:45:00*1.84342*1.84246*1.84353*1.84236
10/02/2014 01:50:00*1.84246*1.84202*1.84255*1.84136
10/02/2014 01:55:00*1.84202*1.84143*1.84237*1.84055
10/02/2014 02:00:00*1.84143*1.83997*1.8423*1.83966
10/02/2014 02:05:00*1.83997*1.84182*1.84182*1.8398
10/02/2014 02:10:00*1.84182*1.84179*1.84221*1.84102
10/02/2014 02:15:00*1.84179*1.84369*1.84369*1.84146
10/02/2014 02:20:00*1.84369*1.84228*1.84409*1.84209
10/02/2014 02:25:00*1.84228*1.84258*1.84327*1.84193
10/02/2014 02:30:00*1.84258*1.84295*1.843*1.84194
10/02/2014 02:35:00*1.84295*1.84365*1.84376*1.84223
10/02/2014 02:40:00*1.84365*1.84317*1.84385*1.84293
10/02/2014 02:45:00*1.84317*1.84298*1.8441*1.84295
10/02/2014 02:50:00*1.84298*1.8422*1.84368*1.84214
10/02/2014 02:55:00*1.8422*1.84265*1.84323*1.84216
10/02/2014 03:00:00*1.84265*1.84361*1.84397*1.84261
10/02/2014 03:05:00*1.84361*1.8431*1.84369*1.8428
10/02/2014 03:10:00*1.8431*1.84333*1.84353*1.84294
10/02/2014 03:15:00*1.84333*1.84435*1.84437*1.8433
10/02/2014 03:20:00*1.84435*1.84326*1.84467*1.84302
10/02/2014 03:25:00*1.84326*1.84301*1.84383*1.8428
10/02/2014 03:30:00*1.84301*1.84359*1.84398*1.84276
10/02/2014 03:35:00*1.84359*1.84315*1.84404*1.84285
10/02/2014 03:40:00*1.84315*1.84332*1.84393*1.84304
10/02/2014 03:45:00*1.84332*1.84353*1.84372*1.84295
10/02/2014 03:50:00*1.84353*1.84347*1.844*1.8433
10/02/2014 03:55:00*1.84347*1.84372*1.84393*1.84314
10/02/2014 04:00:00*1.84372*1.84378*1.84393*1.84321
10/02/2014 04:05:00*1.84378*1.84297*1.8439*1.84296
10/02/2014 04:10:00*1.84297*1.84323*1.84323*1.84234
10/02/2014 04:15:00*1.84323*1.84342*1.84375*1.84298
10/02/2014 04:20:00*1.84342*1.84075*1.84342*1.84072
10/02/2014 04:25:00*1.84075*1.84096*1.84157*1.84061
10/02/2014 04:30:00*1.84096*1.84202*1.84274*1.84069
10/02/2014 04:35:00*1.84202*1.8422*1.8448*1.84185
10/02/2014 04:40:00*1.8422*1.84266*1.84345*1.84205
10/02/2014 04:45:00*1.84266*1.83989*1.84267*1.83968
10/02/2014 04:50:00*1.83989*1.83927*1.84001*1.8383
10/02/2014 04:55:00*1.83927*1.83976*1.84075*1.83917
10/02/2014 05:00:00*1.83976*1.83882*1.83979*1.83719
10/02/2014 05:05:00*1.83882*1.83939*1.84035*1.83847
10/02/2014 05:10:00*1.83939*1.83932*1.83956*1.83875
10/02/2014 05:15:00*1.83932*1.83981*1.8401*1.83904
10/02/2014 05:20:00*1.83981*1.84056*1.84094*1.83926
10/02/2014 05:25:00*1.84056*1.84011*1.84119*1.83986
10/02/2014 05:30:00*1.84011*1.8407*1.84073*1.83933
10/02/2014 05:35:00*1.8407*1.84284*1.84319*1.84047
10/02/2014 05:40:00*1.84284*1.84165*1.84285*1.84144
10/02/2014 05:45:00*1.84165*1.84139*1.84194*1.84121
10/02/2014 05:50:00*1.84139*1.84249*1.84289*1.84129
10/02/2014 05:55:00*1.84249*1.84263*1.84269*1.84139
10/02/2014 06:00:00*1.84263*1.84271*1.84359*1.84237
10/02/2014 06:05:00*1.84271*1.84315*1.84337*1.84242
10/02/2014 06:10:00*1.84315*1.84336*1.8438*1.84281
10/02/2014 06:15:00*1.84336*1.84238*1.84344*1.84203
10/02/2014 06:20:00*1.84238*1.84185*1.84259*1.84173
10/02/2014 06:25:00*1.84185*1.84046*1.8427*1.8404
10/02/2014 06:30:00*1.84046*1.83956*1.84082*1.83917
10/02/2014 06:35:00*1.83956*1.83989*1.84004*1.83928
10/02/2014 06:40:00*1.83989*1.83841*1.84009*1.83799
10/02/2014 06:45:00*1.83841*1.83892*1.83908*1.83822
10/02/2014 06:50:00*1.83892*1.839*1.83983*1.83892
10/02/2014 06:55:00*1.839*1.83985*1.83994*1.83899
10/02/2014 07:00:00*1.83985*1.8395*1.83985*1.83882
10/02/2014 07:05:00*1.8395*1.83899*1.84003*1.83899
10/02/2014 07:10:00*1.83899*1.83918*1.83999*1.83896
10/02/2014 07:15:00*1.83918*1.83922*1.83978*1.83901
10/02/2014 07:20:00*1.83922*1.8391*1.83955*1.83844
10/02/2014 07:25:00*1.8391*1.83909*1.83939*1.83879
10/02/2014 07:30:00*1.83909*1.83886*1.83941*1.83851
10/02/2014 07:35:00*1.83886*1.83936*1.83938*1.83837
10/02/2014 07:40:00*1.83936*1.83862*1.83944*1.83838
10/02/2014 07:45:00*1.83862*1.83892*1.83928*1.83825
10/02/2014 07:50:00*1.83892*1.83832*1.83946*1.83756
10/02/2014 07:55:00*1.83832*1.83876*1.83916*1.83819
10/02/2014 08:00:00*1.83876*1.83913*1.83966*1.83849
10/02/2014 08:05:00*1.83913*1.83901*1.83963*1.83864
10/02/2014 08:10:00*1.83901*1.83906*1.8392*1.83845
10/02/2014 08:15:00*1.83906*1.8395*1.84006*1.83904
10/02/2014 08:20:00*1.8395*1.83886*1.83993*1.83854
10/02/2014 08:25:00*1.83886*1.83984*1.83994*1.83877
10/02/2014 08:30:00*1.83984*1.83878*1.84025*1.83878
10/02/2014 08:35:00*1.83878*1.84016*1.84028*1.83817
10/02/2014 08:40:00*1.84016*1.83948*1.84059*1.83858
10/02/2014 08:45:00*1.83948*1.83884*1.83989*1.83819
10/02/2014 08:50:00*1.83884*1.83828*1.83955*1.83824
10/02/2014 08:55:00*1.83828*1.83904*1.83918*1.83828
10/02/2014 09:00:00*1.83904*1.83965*1.8399*1.83882
10/02/2014 09:05:00*1.83965*1.84018*1.84034*1.83927
10/02/2014 09:10:00*1.84018*1.84038*1.84102*1.83985
10/02/2014 09:15:00*1.84038*1.8394*1.8408*1.8386
10/02/2014 09:20:00*1.8394*1.83939*1.84046*1.83929
10/02/2014 09:25:00*1.83939*1.83642*1.83941*1.83622
10/02/2014 09:30:00*1.83642*1.8383*1.83855*1.83642
10/02/2014 09:35:00*1.8383*1.83903*1.83939*1.83824
10/02/2014 09:40:00*1.83903*1.83905*1.83927*1.83844
10/02/2014 09:45:00*1.83905*1.83829*1.83935*1.83829
10/02/2014 09:50:00*1.83829*1.83659*1.83842*1.83625
10/02/2014 09:55:00*1.83659*1.837*1.83711*1.83597
10/02/2014 10:00:00*1.837*1.83667*1.837*1.83558
10/02/2014 10:05:00*1.83667*1.83574*1.83797*1.83572
10/02/2014 10:10:00*1.83574*1.83549*1.83594*1.83439
10/02/2014 10:15:00*1.83549*1.83558*1.83579*1.83519
10/02/2014 10:20:00*1.83558*1.83479*1.83566*1.83464
10/02/2014 10:25:00*1.83479*1.83553*1.83567*1.83455
10/02/2014 10:30:00*1.83553*1.83738*1.83739*1.83553
10/02/2014 10:35:00*1.83738*1.83711*1.8379*1.83704
10/02/2014 10:40:00*1.83711*1.83815*1.83834*1.83691
10/02/2014 10:45:00*1.83815*1.83748*1.83847*1.83736
10/02/2014 10:50:00*1.83748*1.83666*1.83765*1.83651
10/02/2014 10:55:00*1.83666*1.83652*1.83674*1.83583
10/02/2014 11:00:00*1.83652*1.83719*1.83729*1.83643
10/02/2014 11:05:00*1.83719*1.83836*1.83867*1.83697
10/02/2014 11:10:00*1.83836*1.83784*1.8385*1.83759
10/02/2014 11:15:00*1.83784*1.83695*1.83784*1.83678
10/02/2014 11:20:00*1.83695*1.83711*1.83715*1.83663
10/02/2014 11:25:00*1.83711*1.83764*1.83775*1.83706
10/02/2014 11:30:00*1.83764*1.83694*1.83798*1.83692
10/02/2014 11:35:00*1.83694*1.83851*1.83856*1.83694
10/02/2014 11:40:00*1.83851*1.83835*1.83957*1.83833
10/02/2014 11:45:00*1.83835*1.83855*1.83886*1.83692
10/02/2014 11:50:00*1.83855*1.83732*1.83893*1.83703
10/02/2014 11:55:00*1.83732*1.83649*1.83771*1.83646
10/02/2014 12:00:00*1.83649*1.83532*1.83664*1.83509
10/02/2014 12:05:00*1.83532*1.83496*1.8356*1.83378
10/02/2014 12:10:00*1.83496*1.83478*1.83529*1.83448
10/02/2014 12:15:00*1.83478*1.83445*1.8356*1.83435
10/02/2014 12:20:00*1.83445*1.8334*1.83445*1.8334
10/02/2014 12:25:00*1.8334*1.83423*1.83434*1.83299
10/02/2014 12:30:00*1.83423*1.83471*1.83542*1.83413
10/02/2014 12:35:00*1.83471*1.83381*1.83484*1.83326
10/02/2014 12:40:00*1.83381*1.83347*1.83428*1.83324
10/02/2014 12:45:00*1.83347*1.83305*1.83347*1.83213
10/02/2014 12:50:00*1.83305*1.83366*1.83372*1.83286
10/02/2014 12:55:00*1.83366*1.83489*1.83524*1.83361
10/02/2014 13:00:00*1.83489*1.83523*1.83528*1.83439
10/02/2014 13:05:00*1.83523*1.83388*1.83538*1.83377
10/02/2014 13:10:00*1.83388*1.83446*1.83494*1.83388
10/02/2014 13:15:00*1.83446*1.83422*1.83497*1.83406
10/02/2014 13:20:00*1.83422*1.83369*1.83497*1.8335
10/02/2014 13:25:00*1.83369*1.83333*1.83377*1.83316
10/02/2014 13:30:00*1.83333*1.83359*1.83375*1.83304
10/02/2014 13:35:00*1.83359*1.83319*1.83412*1.83317
10/02/2014 13:40:00*1.83319*1.83378*1.8338*1.83318
10/02/2014 13:45:00*1.83378*1.83372*1.83441*1.8336
10/02/2014 13:50:00*1.83372*1.83331*1.83372*1.83328
10/02/2014 13:55:00*1.83331*1.83383*1.83386*1.83327
10/02/2014 14:00:00*1.83383*1.83341*1.83392*1.83327
10/02/2014 14:05:00*1.83341*1.83289*1.83344*1.83251
10/02/2014 14:10:00*1.83289*1.83359*1.83368*1.83253
10/02/2014 14:15:00*1.83359*1.83313*1.83377*1.83313
10/02/2014 14:20:00*1.83313*1.83306*1.8335*1.83281
10/02/2014 14:25:00*1.83306*1.83285*1.83342*1.83281
10/02/2014 14:30:00*1.83285*1.8324*1.8332*1.83231
10/02/2014 14:35:00*1.8324*1.83094*1.83242*1.8306
10/02/2014 14:40:00*1.83094*1.8314*1.83171*1.83089
10/02/2014 14:45:00*1.8314*1.83182*1.83213*1.83136
10/02/2014 14:50:00*1.83182*1.83272*1.83279*1.83182
10/02/2014 14:55:00*1.83272*1.83306*1.83332*1.8327
10/02/2014 15:00:00*1.83306*1.83337*1.83383*1.83287
10/02/2014 15:05:00*1.83337*1.83311*1.83337*1.83284
10/02/2014 15:10:00*1.83311*1.83352*1.83367*1.83295
10/02/2014 15:15:00*1.83352*1.83311*1.83361*1.833
10/02/2014 15:20:00*1.83311*1.83308*1.83327*1.83289
10/02/2014 15:25:00*1.83308*1.83309*1.83311*1.83291
10/02/2014 15:30:00*1.83309*1.83292*1.83323*1.83285
10/02/2014 15:35:00*1.83292*1.833*1.83309*1.83275
10/02/2014 15:40:00*1.833*1.83318*1.83318*1.83279
10/02/2014 15:45:00*1.83318*1.83384*1.83393*1.83318
10/02/2014 15:50:00*1.83384*1.83296*1.83385*1.83293
10/02/2014 15:55:00*1.83296*1.83325*1.83333*1.83264
10/02/2014 16:00:00*1.83325*1.83353*1.83368*1.83291
10/02/2014 16:05:00*1.83353*1.83422*1.83426*1.83353
10/02/2014 16:10:00*1.83422*1.83388*1.83433*1.83385
10/02/2014 16:15:00*1.83388*1.83395*1.83395*1.83378
10/02/2014 16:20:00*1.83395*1.83395*1.83456*1.83394
10/02/2014 16:25:00*1.83395*1.8333*1.83395*1.8333
10/02/2014 16:30:00*1.8333*1.833*1.83341*1.83298
10/02/2014 16:35:00*1.833*1.83345*1.83354*1.833
10/02/2014 16:40:00*1.83345*1.83355*1.83369*1.83342
10/02/2014 16:45:00*1.83355*1.83376*1.83389*1.83339
10/02/2014 16:50:00*1.83376*1.83406*1.83416*1.83376
10/02/2014 16:55:00*1.83406*1.83408*1.8342*1.83394
10/02/2014 17:00:00*1.83408*1.83364*1.83422*1.83324
