09/30/2014 17:05:00*1.85289*1.85329*1.85359*1.85229
09/30/2014 17:10:00*1.85329*1.85296*1.85343*1.85296
09/30/2014 17:15:00*1.85296*1.85334*1.85335*1.85273
09/30/2014 17:20:00*1.85334*1.85284*1.85369*1.85284
09/30/2014 17:25:00*1.85284*1.85339*1.85339*1.85284
09/30/2014 17:30:00*1.85339*1.85313*1.85354*1.85269
09/30/2014 17:35:00*1.85313*1.85349*1.85363*1.85299
09/30/2014 17:40:00*1.85349*1.85367*1.85374*1.85326
09/30/2014 17:45:00*1.85367*1.85369*1.85374*1.85356
09/30/2014 17:50:00*1.85369*1.8535*1.85369*1.85329
09/30/2014 17:55:00*1.8535*1.85367*1.85374*1.8535
09/30/2014 18:00:00*1.85367*1.8534*1.85369*1.85334
09/30/2014 18:05:00*1.8534*1.85363*1.85378*1.85336
09/30/2014 18:10:00*1.85363*1.8534*1.85392*1.85334
09/30/2014 18:15:00*1.8534*1.85351*1.85368*1.8534
09/30/2014 18:20:00*1.85351*1.85374*1.85383*1.8535
09/30/2014 18:25:00*1.85374*1.85369*1.85392*1.85361
09/30/2014 18:30:00*1.85369*1.85354*1.85389*1.85347
09/30/2014 18:35:00*1.85354*1.85356*1.85356*1.85298
09/30/2014 18:40:00*1.85356*1.85347*1.85372*1.85334
09/30/2014 18:45:00*1.85347*1.85391*1.85403*1.85319
09/30/2014 18:50:00*1.85391*1.85352*1.85391*1.85352
09/30/2014 18:55:00*1.85352*1.85367*1.85394*1.85352
09/30/2014 19:00:00*1.85367*1.85378*1.85387*1.85352
09/30/2014 19:05:00*1.85378*1.85371*1.85398*1.8537
09/30/2014 19:10:00*1.85371*1.85352*1.85373*1.85334
09/30/2014 19:15:00*1.85352*1.85395*1.85398*1.85352
09/30/2014 19:20:00*1.85395*1.85401*1.8542*1.85378
09/30/2014 19:25:00*1.85401*1.85389*1.85407*1.85378
09/30/2014 19:30:00*1.85389*1.85411*1.85416*1.85388
09/30/2014 19:35:00*1.85411*1.85372*1.85414*1.85364
09/30/2014 19:40:00*1.85372*1.85423*1.85427*1.85368
09/30/2014 19:45:00*1.85423*1.8547*1.85517*1.85417
09/30/2014 19:50:00*1.8547*1.85443*1.8547*1.85424
09/30/2014 19:55:00*1.85443*1.85508*1.85508*1.85442
09/30/2014 20:00:00*1.85508*1.85552*1.85564*1.85492
09/30/2014 20:05:00*1.85552*1.85557*1.85564*1.8551
09/30/2014 20:10:00*1.85557*1.85606*1.85628*1.85554
09/30/2014 20:15:00*1.85606*1.85555*1.85621*1.85526
09/30/2014 20:20:00*1.85555*1.85529*1.85576*1.85503
09/30/2014 20:25:00*1.85529*1.85538*1.85567*1.85513
09/30/2014 20:30:00*1.85538*1.85524*1.85576*1.85482
09/30/2014 20:35:00*1.85524*1.85604*1.85616*1.85505
09/30/2014 20:40:00*1.85604*1.85636*1.85663*1.85579
09/30/2014 20:45:00*1.85636*1.85575*1.85637*1.85554
09/30/2014 20:50:00*1.85575*1.85578*1.8563*1.85564
09/30/2014 20:55:00*1.85578*1.85601*1.85619*1.85572
09/30/2014 21:00:00*1.85601*1.85574*1.85682*1.85534
09/30/2014 21:05:00*1.85574*1.85656*1.85672*1.85514
09/30/2014 21:10:00*1.85656*1.85624*1.85752*1.85624
09/30/2014 21:15:00*1.85624*1.85674*1.85674*1.85592
09/30/2014 21:20:00*1.85674*1.857*1.85711*1.8566
09/30/2014 21:25:00*1.857*1.85735*1.85746*1.85699
09/30/2014 21:30:00*1.85735*1.85724*1.85753*1.85668
09/30/2014 21:35:00*1.85724*1.8646*1.86469*1.85724
09/30/2014 21:40:00*1.8646*1.86342*1.8646*1.86256
09/30/2014 21:45:00*1.86342*1.86214*1.86351*1.8616
09/30/2014 21:50:00*1.86214*1.86397*1.8642*1.86183
09/30/2014 21:55:00*1.86397*1.86323*1.86443*1.86302
09/30/2014 22:00:00*1.86323*1.86302*1.86364*1.86248
09/30/2014 22:05:00*1.86302*1.86393*1.86409*1.86287
09/30/2014 22:10:00*1.86393*1.86628*1.86727*1.86389
09/30/2014 22:15:00*1.86628*1.86629*1.86722*1.86561
09/30/2014 22:20:00*1.86629*1.86569*1.86669*1.86521
09/30/2014 22:25:00*1.86569*1.86574*1.86582*1.86477
09/30/2014 22:30:00*1.86574*1.86505*1.86647*1.86485
09/30/2014 22:35:00*1.86505*1.86544*1.86623*1.86505
09/30/2014 22:40:00*1.86544*1.86643*1.86678*1.8654
09/30/2014 22:45:00*1.86643*1.86564*1.86722*1.86564
09/30/2014 22:50:00*1.86564*1.86659*1.86737*1.86563
09/30/2014 22:55:00*1.86659*1.8659*1.8668*1.86551
09/30/2014 23:00:00*1.8659*1.86586*1.86649*1.86579
09/30/2014 23:05:00*1.86586*1.8664*1.86698*1.86586
09/30/2014 23:10:00*1.8664*1.86626*1.86684*1.86596
09/30/2014 23:15:00*1.86626*1.86621*1.86658*1.86605
09/30/2014 23:20:00*1.86621*1.86545*1.86621*1.86514
09/30/2014 23:25:00*1.86545*1.86501*1.86558*1.86497
09/30/2014 23:30:00*1.86501*1.86524*1.86541*1.86493
09/30/2014 23:35:00*1.86524*1.86559*1.86564*1.86516
09/30/2014 23:40:00*1.86559*1.86493*1.86598*1.86466
09/30/2014 23:45:00*1.86493*1.86552*1.8656*1.86474
09/30/2014 23:50:00*1.86552*1.8655*1.86629*1.86533
09/30/2014 23:55:00*1.8655*1.86478*1.86552*1.86466
10/01/2014 00:00:00*1.86478*1.86547*1.86562*1.86468
10/01/2014 00:05:00*1.86547*1.86551*1.86578*1.86525
10/01/2014 00:10:00*1.86551*1.86548*1.8661*1.86541
10/01/2014 00:15:00*1.86548*1.86632*1.86633*1.86544
10/01/2014 00:20:00*1.86632*1.86567*1.86632*1.86531
10/01/2014 00:25:00*1.86567*1.8662*1.86621*1.86526
10/01/2014 00:30:00*1.8662*1.86654*1.86719*1.86615
10/01/2014 00:35:00*1.86654*1.86672*1.867*1.86642
10/01/2014 00:40:00*1.86672*1.86712*1.86724*1.86665
10/01/2014 00:45:00*1.86712*1.86727*1.86733*1.86685
10/01/2014 00:50:00*1.86727*1.86705*1.86746*1.86697
10/01/2014 00:55:00*1.86705*1.8676*1.86779*1.86705
10/01/2014 01:00:00*1.8676*1.86765*1.86793*1.86737
10/01/2014 01:05:00*1.86765*1.86767*1.86827*1.86753
10/01/2014 01:10:00*1.86767*1.8676*1.86803*1.86744
10/01/2014 01:15:00*1.8676*1.86753*1.86761*1.86715
10/01/2014 01:20:00*1.86753*1.86637*1.86754*1.86606
10/01/2014 01:25:00*1.86637*1.86538*1.86661*1.86502
10/01/2014 01:30:00*1.86538*1.86528*1.86584*1.86489
10/01/2014 01:35:00*1.86528*1.86521*1.86583*1.86518
10/01/2014 01:40:00*1.86521*1.86542*1.86544*1.86502
10/01/2014 01:45:00*1.86542*1.86541*1.86565*1.86504
10/01/2014 01:50:00*1.86541*1.86523*1.86541*1.86476
10/01/2014 01:55:00*1.86523*1.86337*1.86525*1.86279
10/01/2014 02:00:00*1.86337*1.86306*1.86409*1.86293
10/01/2014 02:05:00*1.86306*1.86407*1.86419*1.86226
10/01/2014 02:10:00*1.86407*1.86367*1.86462*1.86356
10/01/2014 02:15:00*1.86367*1.86375*1.86401*1.8633
10/01/2014 02:20:00*1.86375*1.86387*1.86405*1.86345
10/01/2014 02:25:00*1.86387*1.86329*1.86428*1.86318
10/01/2014 02:30:00*1.86329*1.86321*1.8636*1.86293
10/01/2014 02:35:00*1.86321*1.86316*1.86328*1.86219
10/01/2014 02:40:00*1.86316*1.86269*1.86336*1.86146
10/01/2014 02:45:00*1.86269*1.86289*1.86295*1.86199
10/01/2014 02:50:00*1.86289*1.86247*1.86307*1.86232
10/01/2014 02:55:00*1.86247*1.86295*1.86327*1.86244
10/01/2014 03:00:00*1.86295*1.86296*1.8634*1.86258
10/01/2014 03:05:00*1.86296*1.86334*1.86374*1.86288
10/01/2014 03:10:00*1.86334*1.86277*1.86399*1.86231
10/01/2014 03:15:00*1.86277*1.86359*1.86363*1.8623
10/01/2014 03:20:00*1.86359*1.86275*1.86391*1.86259
10/01/2014 03:25:00*1.86275*1.86256*1.86335*1.86254
10/01/2014 03:30:00*1.86256*1.86338*1.86359*1.86236
10/01/2014 03:35:00*1.86338*1.86349*1.86368*1.86296
10/01/2014 03:40:00*1.86349*1.86354*1.86395*1.86301
10/01/2014 03:45:00*1.86354*1.8639*1.86403*1.86335
10/01/2014 03:50:00*1.8639*1.8656*1.8657*1.86389
10/01/2014 03:55:00*1.8656*1.86553*1.86579*1.8653
10/01/2014 04:00:00*1.86553*1.86358*1.86566*1.86331
10/01/2014 04:05:00*1.86358*1.86254*1.86418*1.86245
10/01/2014 04:10:00*1.86254*1.86241*1.86319*1.86229
10/01/2014 04:15:00*1.86241*1.85976*1.86249*1.85946
10/01/2014 04:20:00*1.85976*1.85997*1.86001*1.85859
10/01/2014 04:25:00*1.85997*1.85879*1.86042*1.85859
10/01/2014 04:30:00*1.85879*1.85889*1.8599*1.85862
10/01/2014 04:35:00*1.85889*1.85547*1.85889*1.8549
10/01/2014 04:40:00*1.85547*1.85519*1.85579*1.85466
10/01/2014 04:45:00*1.85519*1.85589*1.85618*1.85463
10/01/2014 04:50:00*1.85589*1.85486*1.85656*1.85466
10/01/2014 04:55:00*1.85486*1.85567*1.85569*1.85365
10/01/2014 05:00:00*1.85567*1.85537*1.85618*1.85536
10/01/2014 05:05:00*1.85537*1.85629*1.85679*1.85537
10/01/2014 05:10:00*1.85629*1.85687*1.85691*1.85623
10/01/2014 05:15:00*1.85687*1.85626*1.85695*1.85586
10/01/2014 05:20:00*1.85626*1.85502*1.85659*1.85498
10/01/2014 05:25:00*1.85502*1.85508*1.85515*1.85409
10/01/2014 05:30:00*1.85508*1.85574*1.85606*1.85494
10/01/2014 05:35:00*1.85574*1.85686*1.85703*1.85525
10/01/2014 05:40:00*1.85686*1.85678*1.85719*1.85669
10/01/2014 05:45:00*1.85678*1.85675*1.85744*1.85597
10/01/2014 05:50:00*1.85675*1.85789*1.85798*1.85648
10/01/2014 05:55:00*1.85789*1.85765*1.85799*1.85717
10/01/2014 06:00:00*1.85765*1.85928*1.85948*1.85765
10/01/2014 06:05:00*1.85928*1.86107*1.86136*1.85919
10/01/2014 06:10:00*1.86107*1.86069*1.86114*1.86046
10/01/2014 06:15:00*1.86069*1.86101*1.86119*1.86044
10/01/2014 06:20:00*1.86101*1.86054*1.86115*1.86009
10/01/2014 06:25:00*1.86054*1.86064*1.86133*1.86052
10/01/2014 06:30:00*1.86064*1.86074*1.8611*1.86049
10/01/2014 06:35:00*1.86074*1.86039*1.86074*1.85953
10/01/2014 06:40:00*1.86039*1.86079*1.86118*1.86028
10/01/2014 06:45:00*1.86079*1.86099*1.86147*1.86069
10/01/2014 06:50:00*1.86099*1.86129*1.86169*1.86091
10/01/2014 06:55:00*1.86129*1.86154*1.86196*1.86115
10/01/2014 07:00:00*1.86154*1.86144*1.86203*1.86131
10/01/2014 07:05:00*1.86144*1.86139*1.86188*1.86064
10/01/2014 07:10:00*1.86139*1.86187*1.86204*1.86126
10/01/2014 07:15:00*1.86187*1.86106*1.86233*1.86104
10/01/2014 07:20:00*1.86106*1.86115*1.86178*1.86104
10/01/2014 07:25:00*1.86115*1.86079*1.8615*1.86078
10/01/2014 07:30:00*1.86079*1.86054*1.86112*1.8603
10/01/2014 07:35:00*1.86054*1.8609*1.86116*1.86035
10/01/2014 07:40:00*1.8609*1.86066*1.86159*1.86064
10/01/2014 07:45:00*1.86066*1.86051*1.86081*1.86046
10/01/2014 07:50:00*1.86051*1.861*1.86113*1.86034
10/01/2014 07:55:00*1.861*1.86093*1.86106*1.86022
10/01/2014 08:00:00*1.86093*1.86117*1.86146*1.86085
10/01/2014 08:05:00*1.86117*1.86079*1.86129*1.86045
10/01/2014 08:10:00*1.86079*1.86169*1.86193*1.86071
10/01/2014 08:15:00*1.86169*1.86183*1.86272*1.86144
10/01/2014 08:20:00*1.86183*1.86208*1.86265*1.86075
10/01/2014 08:25:00*1.86208*1.86166*1.8632*1.86114
10/01/2014 08:30:00*1.86166*1.86009*1.86239*1.86008
10/01/2014 08:35:00*1.86009*1.85923*1.86082*1.85921
10/01/2014 08:40:00*1.85923*1.86009*1.86031*1.85834
10/01/2014 08:45:00*1.86009*1.8606*1.86067*1.85967
10/01/2014 08:50:00*1.8606*1.85955*1.86062*1.8592
10/01/2014 08:55:00*1.85955*1.85879*1.85955*1.85855
10/01/2014 09:00:00*1.85879*1.86013*1.86013*1.85869
10/01/2014 09:05:00*1.86013*1.86003*1.86035*1.85977
10/01/2014 09:10:00*1.86003*1.85954*1.86029*1.85923
10/01/2014 09:15:00*1.85954*1.85993*1.86017*1.85934
10/01/2014 09:20:00*1.85993*1.85993*1.86015*1.85931
10/01/2014 09:25:00*1.85993*1.86081*1.86081*1.85985
10/01/2014 09:30:00*1.86081*1.86034*1.86093*1.85991
10/01/2014 09:35:00*1.86034*1.86054*1.86055*1.85961
10/01/2014 09:40:00*1.86054*1.85928*1.86054*1.8589
10/01/2014 09:45:00*1.85928*1.85923*1.85977*1.85901
10/01/2014 09:50:00*1.85923*1.85883*1.85976*1.85865
10/01/2014 09:55:00*1.85883*1.85872*1.85921*1.85805
10/01/2014 10:00:00*1.85872*1.86104*1.8614*1.85866
10/01/2014 10:05:00*1.86104*1.85815*1.86104*1.85696
10/01/2014 10:10:00*1.85815*1.85736*1.85845*1.85659
10/01/2014 10:15:00*1.85736*1.85812*1.85816*1.8566
10/01/2014 10:20:00*1.85812*1.85777*1.85836*1.85693
10/01/2014 10:25:00*1.85777*1.85849*1.85866*1.85688
10/01/2014 10:30:00*1.85849*1.85787*1.85884*1.85786
10/01/2014 10:35:00*1.85787*1.85831*1.85851*1.8575
10/01/2014 10:40:00*1.85831*1.85758*1.85835*1.85698
10/01/2014 10:45:00*1.85758*1.85789*1.85861*1.85739
10/01/2014 10:50:00*1.85789*1.8605*1.86129*1.85734
10/01/2014 10:55:00*1.8605*1.86054*1.86161*1.86038
10/01/2014 11:00:00*1.86054*1.86087*1.86167*1.86016
10/01/2014 11:05:00*1.86087*1.85936*1.86089*1.859
10/01/2014 11:10:00*1.85936*1.85991*1.86029*1.85922
10/01/2014 11:15:00*1.85991*1.85914*1.85993*1.85892
10/01/2014 11:20:00*1.85914*1.85953*1.85986*1.85907
10/01/2014 11:25:00*1.85953*1.85968*1.85988*1.85938
10/01/2014 11:30:00*1.85968*1.85963*1.85998*1.85958
10/01/2014 11:35:00*1.85963*1.85995*1.86021*1.85951
10/01/2014 11:40:00*1.85995*1.8592*1.86003*1.85912
10/01/2014 11:45:00*1.8592*1.85831*1.8593*1.85819
10/01/2014 11:50:00*1.85831*1.85808*1.8585*1.85741
10/01/2014 11:55:00*1.85808*1.85738*1.85834*1.85643
10/01/2014 12:00:00*1.85738*1.85645*1.85747*1.85596
10/01/2014 12:05:00*1.85645*1.85678*1.85712*1.8563
10/01/2014 12:10:00*1.85678*1.85604*1.8572*1.85576
10/01/2014 12:15:00*1.85604*1.8556*1.85677*1.85547
10/01/2014 12:20:00*1.8556*1.85561*1.85633*1.85545
10/01/2014 12:25:00*1.85561*1.85537*1.85577*1.85507
10/01/2014 12:30:00*1.85537*1.85475*1.8556*1.85468
10/01/2014 12:35:00*1.85475*1.85482*1.85569*1.85439
10/01/2014 12:40:00*1.85482*1.85555*1.85557*1.85476
10/01/2014 12:45:00*1.85555*1.85507*1.85559*1.85502
10/01/2014 12:50:00*1.85507*1.85586*1.85602*1.85494
10/01/2014 12:55:00*1.85586*1.85577*1.85613*1.85553
10/01/2014 13:00:00*1.85577*1.85555*1.85608*1.85487
10/01/2014 13:05:00*1.85555*1.85539*1.856*1.85508
10/01/2014 13:10:00*1.85539*1.85556*1.85567*1.85485
10/01/2014 13:15:00*1.85556*1.85559*1.85585*1.85534
10/01/2014 13:20:00*1.85559*1.85618*1.8562*1.85549
10/01/2014 13:25:00*1.85618*1.85602*1.85642*1.85568
10/01/2014 13:30:00*1.85602*1.85523*1.85607*1.85523
10/01/2014 13:35:00*1.85523*1.85559*1.85611*1.85462
10/01/2014 13:40:00*1.85559*1.85566*1.85591*1.85546
10/01/2014 13:45:00*1.85566*1.85573*1.85609*1.85556
10/01/2014 13:50:00*1.85573*1.85541*1.85594*1.8553
10/01/2014 13:55:00*1.85541*1.85544*1.85559*1.85512
10/01/2014 14:00:00*1.85544*1.85518*1.85585*1.85514
10/01/2014 14:05:00*1.85518*1.85581*1.85587*1.85509
10/01/2014 14:10:00*1.85581*1.85519*1.85609*1.85484
10/01/2014 14:15:00*1.85519*1.85477*1.85537*1.85471
10/01/2014 14:20:00*1.85477*1.85404*1.85499*1.85404
10/01/2014 14:25:00*1.85404*1.85434*1.85461*1.8535
10/01/2014 14:30:00*1.85434*1.8542*1.85452*1.85409
10/01/2014 14:35:00*1.8542*1.85386*1.85434*1.85367
10/01/2014 14:40:00*1.85386*1.85369*1.8539*1.85331
10/01/2014 14:45:00*1.85369*1.85326*1.85371*1.85317
10/01/2014 14:50:00*1.85326*1.85365*1.85379*1.85321
10/01/2014 14:55:00*1.85365*1.85339*1.8537*1.85314
10/01/2014 15:00:00*1.85339*1.85359*1.8536*1.85294
10/01/2014 15:05:00*1.85359*1.8538*1.85441*1.85332
10/01/2014 15:10:00*1.8538*1.85336*1.85382*1.85287
10/01/2014 15:15:00*1.85336*1.85292*1.85364*1.85292
10/01/2014 15:20:00*1.85292*1.85222*1.85335*1.85219
10/01/2014 15:25:00*1.85222*1.85268*1.85276*1.85172
10/01/2014 15:30:00*1.85268*1.85242*1.85279*1.85215
10/01/2014 15:35:00*1.85242*1.85308*1.85323*1.85227
10/01/2014 15:40:00*1.85308*1.853*1.85331*1.85261
10/01/2014 15:45:00*1.853*1.85314*1.85338*1.85256
10/01/2014 15:50:00*1.85314*1.85258*1.85319*1.8525
10/01/2014 15:55:00*1.85258*1.85282*1.85299*1.8523
10/01/2014 16:00:00*1.85282*1.85318*1.85363*1.85256
10/01/2014 16:05:00*1.85318*1.85219*1.85318*1.85207
10/01/2014 16:10:00*1.85219*1.85259*1.85279*1.85183
10/01/2014 16:15:00*1.85259*1.85206*1.85279*1.85174
10/01/2014 16:20:00*1.85206*1.85269*1.85295*1.85205
10/01/2014 16:25:00*1.85269*1.85222*1.85281*1.85217
10/01/2014 16:30:00*1.85222*1.85235*1.85251*1.85208
10/01/2014 16:35:00*1.85235*1.85263*1.85295*1.85232
10/01/2014 16:40:00*1.85263*1.85147*1.85274*1.85144
10/01/2014 16:45:00*1.85147*1.85169*1.85199*1.85147
10/01/2014 16:50:00*1.85169*1.85222*1.85236*1.85169
10/01/2014 16:55:00*1.85222*1.85235*1.85242*1.85216
10/01/2014 17:00:00*1.85235*1.85149*1.85235*1.85049
