09/29/2014 17:05:00*1.86139*1.86229*1.86279*1.86139
09/29/2014 17:10:00*1.86229*1.86266*1.86281*1.86215
09/29/2014 17:15:00*1.86266*1.86256*1.86295*1.86248
09/29/2014 17:20:00*1.86256*1.86268*1.86269*1.86233
09/29/2014 17:25:00*1.86268*1.86259*1.86268*1.86234
09/29/2014 17:30:00*1.86259*1.86277*1.86278*1.86259
09/29/2014 17:35:00*1.86277*1.86282*1.86291*1.86259
09/29/2014 17:40:00*1.86282*1.86285*1.86291*1.86264
09/29/2014 17:45:00*1.86285*1.8631*1.86314*1.86284
09/29/2014 17:50:00*1.8631*1.86313*1.86328*1.8631
09/29/2014 17:55:00*1.86313*1.86288*1.86313*1.86283
09/29/2014 18:00:00*1.86288*1.86271*1.86288*1.8624
09/29/2014 18:05:00*1.86271*1.86305*1.8631*1.86271
09/29/2014 18:10:00*1.86305*1.86312*1.86322*1.86303
09/29/2014 18:15:00*1.86312*1.86263*1.86312*1.86254
09/29/2014 18:20:00*1.86263*1.86245*1.86269*1.86222
09/29/2014 18:25:00*1.86245*1.86254*1.8626*1.86238
09/29/2014 18:30:00*1.86254*1.86246*1.86265*1.8624
09/29/2014 18:35:00*1.86246*1.8626*1.86261*1.86243
09/29/2014 18:40:00*1.8626*1.86272*1.86332*1.86254
09/29/2014 18:45:00*1.86272*1.86226*1.86281*1.86205
09/29/2014 18:50:00*1.86226*1.86212*1.86245*1.86193
09/29/2014 18:55:00*1.86212*1.86279*1.86287*1.86209
09/29/2014 19:00:00*1.86279*1.86265*1.86302*1.86249
09/29/2014 19:05:00*1.86265*1.86283*1.86298*1.86265
09/29/2014 19:10:00*1.86283*1.86264*1.86291*1.86226
09/29/2014 19:15:00*1.86264*1.86254*1.86274*1.86246
09/29/2014 19:20:00*1.86254*1.86255*1.86271*1.86244
09/29/2014 19:25:00*1.86255*1.86294*1.86301*1.86255
09/29/2014 19:30:00*1.86294*1.86283*1.863*1.86274
09/29/2014 19:35:00*1.86283*1.86279*1.86315*1.86279
09/29/2014 19:40:00*1.86279*1.86281*1.86286*1.86261
09/29/2014 19:45:00*1.86281*1.86337*1.86347*1.86277
09/29/2014 19:50:00*1.86337*1.86368*1.86395*1.86324
09/29/2014 19:55:00*1.86368*1.86342*1.86378*1.86322
09/29/2014 20:00:00*1.86342*1.86375*1.8639*1.8633
09/29/2014 20:05:00*1.86375*1.86501*1.86518*1.86367
09/29/2014 20:10:00*1.86501*1.86563*1.86627*1.86429
09/29/2014 20:15:00*1.86563*1.86568*1.86589*1.86519
09/29/2014 20:20:00*1.86568*1.865*1.86595*1.86494
09/29/2014 20:25:00*1.865*1.86418*1.865*1.86409
09/29/2014 20:30:00*1.86418*1.86414*1.8642*1.86347
09/29/2014 20:35:00*1.86414*1.86356*1.86414*1.86345
09/29/2014 20:40:00*1.86356*1.86348*1.86392*1.86348
09/29/2014 20:45:00*1.86348*1.86489*1.86489*1.86348
09/29/2014 20:50:00*1.86489*1.86585*1.86641*1.86471
09/29/2014 20:55:00*1.86585*1.86589*1.8664*1.86552
09/29/2014 21:00:00*1.86589*1.86542*1.86624*1.86479
09/29/2014 21:05:00*1.86542*1.86509*1.86628*1.8649
09/29/2014 21:10:00*1.86509*1.86559*1.86598*1.86509
09/29/2014 21:15:00*1.86559*1.86441*1.86565*1.86439
09/29/2014 21:20:00*1.86441*1.86469*1.86469*1.86399
09/29/2014 21:25:00*1.86469*1.86357*1.86469*1.86336
09/29/2014 21:30:00*1.86357*1.86299*1.864*1.86299
09/29/2014 21:35:00*1.86299*1.86143*1.86364*1.86054
09/29/2014 21:40:00*1.86143*1.8612*1.86192*1.86109
09/29/2014 21:45:00*1.8612*1.86275*1.86395*1.86111
09/29/2014 21:50:00*1.86275*1.8644*1.86456*1.86275
09/29/2014 21:55:00*1.8644*1.86284*1.86442*1.86268
09/29/2014 22:00:00*1.86284*1.86347*1.86353*1.86191
09/29/2014 22:05:00*1.86347*1.86281*1.86347*1.8626
09/29/2014 22:10:00*1.86281*1.86168*1.86281*1.86076
09/29/2014 22:15:00*1.86168*1.86178*1.86191*1.86132
09/29/2014 22:20:00*1.86178*1.86137*1.86188*1.86093
09/29/2014 22:25:00*1.86137*1.8614*1.86223*1.86095
09/29/2014 22:30:00*1.8614*1.86141*1.86155*1.86091
09/29/2014 22:35:00*1.86141*1.86124*1.86157*1.86121
09/29/2014 22:40:00*1.86124*1.86074*1.86161*1.86064
09/29/2014 22:45:00*1.86074*1.86055*1.86089*1.85965
09/29/2014 22:50:00*1.86055*1.85875*1.86074*1.85875
09/29/2014 22:55:00*1.85875*1.85852*1.85923*1.85837
09/29/2014 23:00:00*1.85852*1.85904*1.85923*1.85831
09/29/2014 23:05:00*1.85904*1.85845*1.85932*1.85689
09/29/2014 23:10:00*1.85845*1.85825*1.85845*1.85789
09/29/2014 23:15:00*1.85825*1.85846*1.85866*1.85814
09/29/2014 23:20:00*1.85846*1.85879*1.85892*1.85823
09/29/2014 23:25:00*1.85879*1.85759*1.85885*1.85695
09/29/2014 23:30:00*1.85759*1.85556*1.85789*1.85527
09/29/2014 23:35:00*1.85556*1.85551*1.85589*1.85479
09/29/2014 23:40:00*1.85551*1.85672*1.85717*1.85549
09/29/2014 23:45:00*1.85672*1.85686*1.85693*1.8559
09/29/2014 23:50:00*1.85686*1.8569*1.8572*1.85641
09/29/2014 23:55:00*1.8569*1.85742*1.85747*1.8569
09/30/2014 00:00:00*1.85742*1.85756*1.85756*1.85691
09/30/2014 00:05:00*1.85756*1.85778*1.85798*1.85747
09/30/2014 00:10:00*1.85778*1.85803*1.8584*1.8577
09/30/2014 00:15:00*1.85803*1.85771*1.85809*1.85744
09/30/2014 00:20:00*1.85771*1.85777*1.85779*1.85749
09/30/2014 00:25:00*1.85777*1.85726*1.85794*1.85689
09/30/2014 00:30:00*1.85726*1.85646*1.85758*1.85631
09/30/2014 00:35:00*1.85646*1.85661*1.85712*1.85599
09/30/2014 00:40:00*1.85661*1.85644*1.85714*1.85614
09/30/2014 00:45:00*1.85644*1.85609*1.85674*1.85605
09/30/2014 00:50:00*1.85609*1.8559*1.85635*1.85555
09/30/2014 00:55:00*1.8559*1.85547*1.85605*1.85513
09/30/2014 01:00:00*1.85547*1.85558*1.85613*1.85524
09/30/2014 01:05:00*1.85558*1.85638*1.85711*1.85558
09/30/2014 01:10:00*1.85638*1.85628*1.85642*1.85542
09/30/2014 01:15:00*1.85628*1.85719*1.85732*1.85625
09/30/2014 01:20:00*1.85719*1.85727*1.85731*1.85638
09/30/2014 01:25:00*1.85727*1.85757*1.85757*1.85709
09/30/2014 01:30:00*1.85757*1.85742*1.85768*1.85735
09/30/2014 01:35:00*1.85742*1.8571*1.85751*1.85677
09/30/2014 01:40:00*1.8571*1.85742*1.85771*1.85694
09/30/2014 01:45:00*1.85742*1.85751*1.85762*1.85709
09/30/2014 01:50:00*1.85751*1.858*1.85826*1.85722
09/30/2014 01:55:00*1.858*1.85766*1.8581*1.85745
09/30/2014 02:00:00*1.85766*1.85764*1.85774*1.85695
09/30/2014 02:05:00*1.85764*1.85713*1.85796*1.85683
09/30/2014 02:10:00*1.85713*1.85651*1.85735*1.85639
09/30/2014 02:15:00*1.85651*1.85783*1.85837*1.85645
09/30/2014 02:20:00*1.85783*1.85716*1.85815*1.85672
09/30/2014 02:25:00*1.85716*1.85703*1.85797*1.85695
09/30/2014 02:30:00*1.85703*1.85736*1.85821*1.8559
09/30/2014 02:35:00*1.85736*1.85876*1.85878*1.85732
09/30/2014 02:40:00*1.85876*1.8582*1.85901*1.85743
09/30/2014 02:45:00*1.8582*1.85809*1.85834*1.85786
09/30/2014 02:50:00*1.85809*1.85846*1.85936*1.85805
09/30/2014 02:55:00*1.85846*1.85897*1.85915*1.85835
09/30/2014 03:00:00*1.85897*1.85845*1.85899*1.85817
09/30/2014 03:05:00*1.85845*1.86006*1.86068*1.85842
09/30/2014 03:10:00*1.86006*1.85974*1.8602*1.85974
09/30/2014 03:15:00*1.85974*1.85958*1.85985*1.85883
09/30/2014 03:20:00*1.85958*1.85951*1.86016*1.85872
09/30/2014 03:25:00*1.85951*1.86142*1.86171*1.85949
09/30/2014 03:30:00*1.86142*1.86094*1.86142*1.8604
09/30/2014 03:35:00*1.86094*1.86141*1.86142*1.86014
09/30/2014 03:40:00*1.86141*1.86094*1.86156*1.86054
09/30/2014 03:45:00*1.86094*1.85948*1.86094*1.85939
09/30/2014 03:50:00*1.85948*1.85878*1.85961*1.85832
09/30/2014 03:55:00*1.85878*1.85874*1.85984*1.85861
09/30/2014 04:00:00*1.85874*1.85944*1.85947*1.85839
09/30/2014 04:05:00*1.85944*1.85952*1.85994*1.85928
09/30/2014 04:10:00*1.85952*1.86009*1.86074*1.85952
09/30/2014 04:15:00*1.86009*1.85977*1.86072*1.85975
09/30/2014 04:20:00*1.85977*1.85971*1.86006*1.85931
09/30/2014 04:25:00*1.85971*1.85963*1.85971*1.85909
09/30/2014 04:30:00*1.85963*1.85977*1.86059*1.85951
09/30/2014 04:35:00*1.85977*1.8593*1.86109*1.85886
09/30/2014 04:40:00*1.8593*1.86*1.86049*1.85929
09/30/2014 04:45:00*1.86*1.86216*1.86216*1.85993
09/30/2014 04:50:00*1.86216*1.86169*1.86255*1.86169
09/30/2014 04:55:00*1.86169*1.86092*1.86189*1.86064
09/30/2014 05:00:00*1.86092*1.8599*1.86113*1.85953
09/30/2014 05:05:00*1.8599*1.8567*1.85992*1.85568
09/30/2014 05:10:00*1.8567*1.85664*1.85719*1.85572
09/30/2014 05:15:00*1.85664*1.85728*1.85742*1.85609
09/30/2014 05:20:00*1.85728*1.85738*1.8579*1.85649
09/30/2014 05:25:00*1.85738*1.85801*1.85879*1.85688
09/30/2014 05:30:00*1.85801*1.85816*1.8589*1.85732
09/30/2014 05:35:00*1.85816*1.85857*1.85936*1.85794
09/30/2014 05:40:00*1.85857*1.85818*1.85937*1.85801
09/30/2014 05:45:00*1.85818*1.85732*1.85829*1.85677
09/30/2014 05:50:00*1.85732*1.85685*1.85766*1.85662
09/30/2014 05:55:00*1.85685*1.85705*1.85724*1.85622
09/30/2014 06:00:00*1.85705*1.85714*1.85729*1.85665
09/30/2014 06:05:00*1.85714*1.85694*1.85749*1.85632
09/30/2014 06:10:00*1.85694*1.85754*1.85799*1.85669
09/30/2014 06:15:00*1.85754*1.85703*1.85774*1.85702
09/30/2014 06:20:00*1.85703*1.85569*1.85721*1.85567
09/30/2014 06:25:00*1.85569*1.85598*1.85624*1.85542
09/30/2014 06:30:00*1.85598*1.85592*1.85601*1.85531
09/30/2014 06:35:00*1.85592*1.85549*1.85592*1.85549
09/30/2014 06:40:00*1.85549*1.85487*1.85552*1.85473
09/30/2014 06:45:00*1.85487*1.85441*1.85498*1.85434
09/30/2014 06:50:00*1.85441*1.85445*1.85492*1.85414
09/30/2014 06:55:00*1.85445*1.85578*1.85582*1.85445
09/30/2014 07:00:00*1.85578*1.8553*1.85578*1.8549
09/30/2014 07:05:00*1.8553*1.85316*1.85554*1.85316
09/30/2014 07:10:00*1.85316*1.85414*1.85423*1.85292
09/30/2014 07:15:00*1.85414*1.85496*1.85501*1.85403
09/30/2014 07:20:00*1.85496*1.85582*1.85612*1.85486
09/30/2014 07:25:00*1.85582*1.85615*1.85658*1.85541
09/30/2014 07:30:00*1.85615*1.85712*1.85724*1.85531
09/30/2014 07:35:00*1.85712*1.85776*1.85849*1.85677
09/30/2014 07:40:00*1.85776*1.8578*1.85817*1.85739
09/30/2014 07:45:00*1.8578*1.85797*1.85822*1.85738
09/30/2014 07:50:00*1.85797*1.85767*1.85839*1.85766
09/30/2014 07:55:00*1.85767*1.85748*1.8579*1.8573
09/30/2014 08:00:00*1.85748*1.85732*1.85749*1.85678
09/30/2014 08:05:00*1.85732*1.85749*1.85789*1.85704
09/30/2014 08:10:00*1.85749*1.8569*1.85772*1.85678
09/30/2014 08:15:00*1.8569*1.85795*1.858*1.85609
09/30/2014 08:20:00*1.85795*1.85729*1.85795*1.85654
09/30/2014 08:25:00*1.85729*1.85862*1.85862*1.85693
09/30/2014 08:30:00*1.85862*1.8581*1.85947*1.85782
09/30/2014 08:35:00*1.8581*1.86012*1.86055*1.85802
09/30/2014 08:40:00*1.86012*1.85942*1.86015*1.85902
09/30/2014 08:45:00*1.85942*1.85904*1.85966*1.8587
09/30/2014 08:50:00*1.85904*1.85929*1.85943*1.85886
09/30/2014 08:55:00*1.85929*1.85938*1.85982*1.85876
09/30/2014 09:00:00*1.85938*1.85861*1.85968*1.85842
09/30/2014 09:05:00*1.85861*1.85811*1.85935*1.85788
09/30/2014 09:10:00*1.85811*1.85675*1.85844*1.85651
09/30/2014 09:15:00*1.85675*1.85494*1.85688*1.85494
09/30/2014 09:20:00*1.85494*1.85442*1.85511*1.85428
09/30/2014 09:25:00*1.85442*1.85542*1.85543*1.85428
09/30/2014 09:30:00*1.85542*1.85532*1.85556*1.85482
09/30/2014 09:35:00*1.85532*1.85586*1.85595*1.85516
09/30/2014 09:40:00*1.85586*1.85596*1.85635*1.85554
09/30/2014 09:45:00*1.85596*1.85588*1.85701*1.8558
09/30/2014 09:50:00*1.85588*1.8567*1.85671*1.85553
09/30/2014 09:55:00*1.8567*1.85666*1.857*1.85578
09/30/2014 10:00:00*1.85666*1.85756*1.8579*1.85603
09/30/2014 10:05:00*1.85756*1.85789*1.85847*1.85736
09/30/2014 10:10:00*1.85789*1.85808*1.85823*1.85741
09/30/2014 10:15:00*1.85808*1.85777*1.85823*1.85724
09/30/2014 10:20:00*1.85777*1.85707*1.85794*1.85663
09/30/2014 10:25:00*1.85707*1.8555*1.85719*1.85526
09/30/2014 10:30:00*1.8555*1.85371*1.85563*1.85305
09/30/2014 10:35:00*1.85371*1.85355*1.85388*1.8529
09/30/2014 10:40:00*1.85355*1.85445*1.85459*1.85324
09/30/2014 10:45:00*1.85445*1.85406*1.85479*1.85351
09/30/2014 10:50:00*1.85406*1.85448*1.85484*1.85391
09/30/2014 10:55:00*1.85448*1.85455*1.85541*1.85439
09/30/2014 11:00:00*1.85455*1.85252*1.85549*1.85235
09/30/2014 11:05:00*1.85252*1.85289*1.85349*1.85183
09/30/2014 11:10:00*1.85289*1.85305*1.85339*1.85274
09/30/2014 11:15:00*1.85305*1.85374*1.85392*1.85239
09/30/2014 11:20:00*1.85374*1.85444*1.85477*1.85353
09/30/2014 11:25:00*1.85444*1.8541*1.8547*1.85388
09/30/2014 11:30:00*1.8541*1.8543*1.85447*1.85354
09/30/2014 11:35:00*1.8543*1.85492*1.85514*1.85402
09/30/2014 11:40:00*1.85492*1.85536*1.85548*1.85466
09/30/2014 11:45:00*1.85536*1.85513*1.85566*1.85476
09/30/2014 11:50:00*1.85513*1.85566*1.85589*1.85501
09/30/2014 11:55:00*1.85566*1.85618*1.85643*1.85554
09/30/2014 12:00:00*1.85618*1.85649*1.85744*1.85579
09/30/2014 12:05:00*1.85649*1.85613*1.8569*1.85557
09/30/2014 12:10:00*1.85613*1.85562*1.85632*1.85555
09/30/2014 12:15:00*1.85562*1.85657*1.85663*1.85557
09/30/2014 12:20:00*1.85657*1.85628*1.85663*1.85602
09/30/2014 12:25:00*1.85628*1.85742*1.85777*1.85614
09/30/2014 12:30:00*1.85742*1.85671*1.8577*1.85658
09/30/2014 12:35:00*1.85671*1.85688*1.85717*1.85648
09/30/2014 12:40:00*1.85688*1.85679*1.85712*1.85668
09/30/2014 12:45:00*1.85679*1.85629*1.85679*1.85589
09/30/2014 12:50:00*1.85629*1.85629*1.85649*1.85596
09/30/2014 12:55:00*1.85629*1.8562*1.85655*1.85599
09/30/2014 13:00:00*1.8562*1.85595*1.85633*1.85572
09/30/2014 13:05:00*1.85595*1.85586*1.85621*1.85546
09/30/2014 13:10:00*1.85586*1.85551*1.85598*1.85546
09/30/2014 13:15:00*1.85551*1.85505*1.85579*1.8549
09/30/2014 13:20:00*1.85505*1.8546*1.85507*1.85444
09/30/2014 13:25:00*1.8546*1.85431*1.85476*1.85427
09/30/2014 13:30:00*1.85431*1.85406*1.85453*1.85405
09/30/2014 13:35:00*1.85406*1.85492*1.85502*1.85404
09/30/2014 13:40:00*1.85492*1.85467*1.85492*1.85449
09/30/2014 13:45:00*1.85467*1.85436*1.85467*1.85416
09/30/2014 13:50:00*1.85436*1.85483*1.85525*1.85436
09/30/2014 13:55:00*1.85483*1.85434*1.85492*1.85413
09/30/2014 14:00:00*1.85434*1.85409*1.85449*1.85407
09/30/2014 14:05:00*1.85409*1.85337*1.8541*1.85315
09/30/2014 14:10:00*1.85337*1.8534*1.85369*1.85335
09/30/2014 14:15:00*1.8534*1.85278*1.85345*1.85273
09/30/2014 14:20:00*1.85278*1.85218*1.85289*1.85198
09/30/2014 14:25:00*1.85218*1.85204*1.8523*1.85189
09/30/2014 14:30:00*1.85204*1.85185*1.85204*1.85173
09/30/2014 14:35:00*1.85185*1.85209*1.85219*1.85172
09/30/2014 14:40:00*1.85209*1.85229*1.85246*1.85204
09/30/2014 14:45:00*1.85229*1.85239*1.85259*1.8522
09/30/2014 14:50:00*1.85239*1.85179*1.85239*1.85164
09/30/2014 14:55:00*1.85179*1.8518*1.85202*1.85165
09/30/2014 15:00:00*1.8518*1.85299*1.85305*1.85141
09/30/2014 15:05:00*1.85299*1.8526*1.85318*1.8526
09/30/2014 15:10:00*1.8526*1.8522*1.85284*1.85216
09/30/2014 15:15:00*1.8522*1.85241*1.85244*1.8522
09/30/2014 15:20:00*1.85241*1.85274*1.8528*1.85217
09/30/2014 15:25:00*1.85274*1.85318*1.85318*1.85269
09/30/2014 15:30:00*1.85318*1.85304*1.8532*1.85262
09/30/2014 15:35:00*1.85304*1.85327*1.85332*1.85293
09/30/2014 15:40:00*1.85327*1.8531*1.85334*1.8531
09/30/2014 15:45:00*1.8531*1.85222*1.85322*1.85215
09/30/2014 15:50:00*1.85222*1.85195*1.85231*1.85192
09/30/2014 15:55:00*1.85195*1.85164*1.85218*1.85153
09/30/2014 16:00:00*1.85164*1.85154*1.85195*1.85126
09/30/2014 16:05:00*1.85154*1.8517*1.8517*1.85104
09/30/2014 16:10:00*1.8517*1.85198*1.85198*1.85159
09/30/2014 16:15:00*1.85198*1.85169*1.85198*1.85163
09/30/2014 16:20:00*1.85169*1.85169*1.85183*1.85153
09/30/2014 16:25:00*1.85169*1.85181*1.85187*1.85168
09/30/2014 16:30:00*1.85181*1.85158*1.85189*1.85155
09/30/2014 16:35:00*1.85158*1.85179*1.85181*1.85138
09/30/2014 16:40:00*1.85179*1.85223*1.85234*1.85179
09/30/2014 16:45:00*1.85223*1.85232*1.85234*1.85205
09/30/2014 16:50:00*1.85232*1.85252*1.85265*1.85224
09/30/2014 16:55:00*1.85252*1.85303*1.85311*1.85243
09/30/2014 17:00:00*1.85303*1.85289*1.85308*1.85179
