09/28/2014 17:05:00*1.85394*1.85276*1.85394*1.85148
09/28/2014 17:10:00*1.85276*1.85262*1.85389*1.85253
09/28/2014 17:15:00*1.85262*1.85336*1.85336*1.85235
09/28/2014 17:20:00*1.85336*1.85422*1.85436*1.8533
09/28/2014 17:25:00*1.85422*1.85397*1.85447*1.85383
09/28/2014 17:30:00*1.85397*1.85415*1.85493*1.85386
09/28/2014 17:35:00*1.85415*1.85376*1.85435*1.85356
09/28/2014 17:40:00*1.85376*1.85382*1.85382*1.85349
09/28/2014 17:45:00*1.85382*1.85414*1.85423*1.85382
09/28/2014 17:50:00*1.85414*1.85399*1.85434*1.85397
09/28/2014 17:55:00*1.85399*1.85396*1.85448*1.85373
09/28/2014 18:00:00*1.85396*1.85371*1.85422*1.85306
09/28/2014 18:05:00*1.85371*1.85535*1.85552*1.85371
09/28/2014 18:10:00*1.85535*1.85574*1.85574*1.85514
09/28/2014 18:15:00*1.85574*1.85528*1.85581*1.85528
09/28/2014 18:20:00*1.85528*1.8553*1.85546*1.85528
09/28/2014 18:25:00*1.8553*1.8548*1.85534*1.85396
09/28/2014 18:30:00*1.8548*1.85571*1.85571*1.8548
09/28/2014 18:35:00*1.85571*1.85609*1.85613*1.85556
09/28/2014 18:40:00*1.85609*1.8556*1.8564*1.85555
09/28/2014 18:45:00*1.8556*1.85516*1.85569*1.85507
09/28/2014 18:50:00*1.85516*1.85509*1.85522*1.85495
09/28/2014 18:55:00*1.85509*1.8552*1.85574*1.855
09/28/2014 19:00:00*1.8552*1.85524*1.85545*1.85465
09/28/2014 19:05:00*1.85524*1.857*1.857*1.85513
09/28/2014 19:10:00*1.857*1.85608*1.85706*1.8558
09/28/2014 19:15:00*1.85608*1.85614*1.85638*1.8557
09/28/2014 19:20:00*1.85614*1.85569*1.85618*1.85538
09/28/2014 19:25:00*1.85569*1.85679*1.85679*1.85562
09/28/2014 19:30:00*1.85679*1.85789*1.85821*1.85678
09/28/2014 19:35:00*1.85789*1.85872*1.85899*1.8577
09/28/2014 19:40:00*1.85872*1.85905*1.86004*1.85861
09/28/2014 19:45:00*1.85905*1.8597*1.86008*1.85844
09/28/2014 19:50:00*1.8597*1.85863*1.85972*1.85854
09/28/2014 19:55:00*1.85863*1.85866*1.85907*1.85822
09/28/2014 20:00:00*1.85866*1.85884*1.85939*1.85845
09/28/2014 20:05:00*1.85884*1.85787*1.85923*1.85767
09/28/2014 20:10:00*1.85787*1.85784*1.85809*1.8577
09/28/2014 20:15:00*1.85784*1.85791*1.85852*1.85776
09/28/2014 20:20:00*1.85791*1.85911*1.85919*1.85786
09/28/2014 20:25:00*1.85911*1.85902*1.85983*1.85896
09/28/2014 20:30:00*1.85902*1.85893*1.85946*1.85874
09/28/2014 20:35:00*1.85893*1.85881*1.85932*1.85854
09/28/2014 20:40:00*1.85881*1.85872*1.85928*1.85834
09/28/2014 20:45:00*1.85872*1.85848*1.85897*1.8582
09/28/2014 20:50:00*1.85848*1.8581*1.859*1.85808
09/28/2014 20:55:00*1.8581*1.85823*1.85829*1.85752
09/28/2014 21:00:00*1.85823*1.85883*1.85883*1.85773
09/28/2014 21:05:00*1.85883*1.85844*1.85893*1.85791
09/28/2014 21:10:00*1.85844*1.8586*1.85861*1.85756
09/28/2014 21:15:00*1.8586*1.85931*1.85956*1.8586
09/28/2014 21:20:00*1.85931*1.8594*1.85947*1.85878
09/28/2014 21:25:00*1.8594*1.86015*1.86103*1.85891
09/28/2014 21:30:00*1.86015*1.8594*1.86031*1.85936
09/28/2014 21:35:00*1.8594*1.85992*1.86062*1.8594
09/28/2014 21:40:00*1.85992*1.86006*1.86049*1.8597
09/28/2014 21:45:00*1.86006*1.85935*1.86008*1.85909
09/28/2014 21:50:00*1.85935*1.85885*1.8597*1.8588
09/28/2014 21:55:00*1.85885*1.85887*1.85921*1.85804
09/28/2014 22:00:00*1.85887*1.85871*1.85896*1.85803
09/28/2014 22:05:00*1.85871*1.8622*1.86271*1.85856
09/28/2014 22:10:00*1.8622*1.86232*1.86351*1.86167
09/28/2014 22:15:00*1.86232*1.86354*1.86387*1.86197
09/28/2014 22:20:00*1.86354*1.86432*1.86556*1.86319
09/28/2014 22:25:00*1.86432*1.86241*1.86441*1.86241
09/28/2014 22:30:00*1.86241*1.86245*1.86268*1.8619
09/28/2014 22:35:00*1.86245*1.86289*1.86339*1.86245
09/28/2014 22:40:00*1.86289*1.86271*1.86289*1.86202
09/28/2014 22:45:00*1.86271*1.86301*1.8639*1.86271
09/28/2014 22:50:00*1.86301*1.86472*1.86483*1.86293
09/28/2014 22:55:00*1.86472*1.86528*1.86544*1.86413
09/28/2014 23:00:00*1.86528*1.86656*1.86666*1.86462
09/28/2014 23:05:00*1.86656*1.86476*1.86702*1.86449
09/28/2014 23:10:00*1.86476*1.863*1.86479*1.86277
09/28/2014 23:15:00*1.863*1.86503*1.8651*1.863
09/28/2014 23:20:00*1.86503*1.86453*1.86525*1.86447
09/28/2014 23:25:00*1.86453*1.86473*1.86479*1.86438
09/28/2014 23:30:00*1.86473*1.86566*1.86641*1.86473
09/28/2014 23:35:00*1.86566*1.86462*1.86576*1.86437
09/28/2014 23:40:00*1.86462*1.86474*1.86515*1.86428
09/28/2014 23:45:00*1.86474*1.86406*1.86499*1.864
09/28/2014 23:50:00*1.86406*1.86442*1.86442*1.8638
09/28/2014 23:55:00*1.86442*1.86389*1.86449*1.86341
09/29/2014 00:00:00*1.86389*1.86426*1.86439*1.86353
09/29/2014 00:05:00*1.86426*1.8636*1.86476*1.86317
09/29/2014 00:10:00*1.8636*1.86388*1.8641*1.86343
09/29/2014 00:15:00*1.86388*1.86331*1.86388*1.86316
09/29/2014 00:20:00*1.86331*1.86322*1.8635*1.8632
09/29/2014 00:25:00*1.86322*1.86342*1.86346*1.86299
09/29/2014 00:30:00*1.86342*1.86326*1.86359*1.86322
09/29/2014 00:35:00*1.86326*1.86338*1.86355*1.86325
09/29/2014 00:40:00*1.86338*1.86378*1.86399*1.86329
09/29/2014 00:45:00*1.86378*1.86402*1.86402*1.86368
09/29/2014 00:50:00*1.86402*1.86433*1.86456*1.86371
09/29/2014 00:55:00*1.86433*1.86451*1.86522*1.86431
09/29/2014 01:00:00*1.86451*1.86492*1.86592*1.86451
09/29/2014 01:05:00*1.86492*1.86533*1.86574*1.8648
09/29/2014 01:10:00*1.86533*1.86479*1.86585*1.86479
09/29/2014 01:15:00*1.86479*1.86434*1.8649*1.86401
09/29/2014 01:20:00*1.86434*1.86475*1.8649*1.86406
09/29/2014 01:25:00*1.86475*1.86493*1.86519*1.86457
09/29/2014 01:30:00*1.86493*1.8642*1.86493*1.86403
09/29/2014 01:35:00*1.8642*1.8653*1.86538*1.86419
09/29/2014 01:40:00*1.8653*1.86549*1.86614*1.86514
09/29/2014 01:45:00*1.86549*1.86492*1.86569*1.86488
09/29/2014 01:50:00*1.86492*1.86715*1.86719*1.86483
09/29/2014 01:55:00*1.86715*1.86567*1.86745*1.86567
09/29/2014 02:00:00*1.86567*1.86557*1.86608*1.86549
09/29/2014 02:05:00*1.86557*1.8656*1.86609*1.86512
09/29/2014 02:10:00*1.8656*1.86577*1.86603*1.86474
09/29/2014 02:15:00*1.86577*1.86476*1.86647*1.86466
09/29/2014 02:20:00*1.86476*1.86619*1.86635*1.86462
09/29/2014 02:25:00*1.86619*1.86602*1.86644*1.86575
09/29/2014 02:30:00*1.86602*1.86568*1.86648*1.86539
09/29/2014 02:35:00*1.86568*1.86496*1.86584*1.86492
09/29/2014 02:40:00*1.86496*1.8645*1.8661*1.8643
09/29/2014 02:45:00*1.8645*1.86392*1.86454*1.8628
09/29/2014 02:50:00*1.86392*1.86342*1.86394*1.86214
09/29/2014 02:55:00*1.86342*1.8631*1.86348*1.86279
09/29/2014 03:00:00*1.8631*1.86214*1.86317*1.8616
09/29/2014 03:05:00*1.86214*1.86243*1.86273*1.86179
09/29/2014 03:10:00*1.86243*1.863*1.86342*1.86243
09/29/2014 03:15:00*1.863*1.86317*1.86451*1.863
09/29/2014 03:20:00*1.86317*1.86326*1.86377*1.86257
09/29/2014 03:25:00*1.86326*1.86249*1.86365*1.86246
09/29/2014 03:30:00*1.86249*1.86216*1.86301*1.86157
09/29/2014 03:35:00*1.86216*1.86208*1.86269*1.86187
09/29/2014 03:40:00*1.86208*1.8616*1.86258*1.86139
09/29/2014 03:45:00*1.8616*1.86122*1.86181*1.86079
09/29/2014 03:50:00*1.86122*1.86133*1.86171*1.86067
09/29/2014 03:55:00*1.86133*1.86112*1.86179*1.86105
09/29/2014 04:00:00*1.86112*1.86184*1.86186*1.86102
09/29/2014 04:05:00*1.86184*1.86193*1.86251*1.86178
09/29/2014 04:10:00*1.86193*1.86204*1.86259*1.86176
09/29/2014 04:15:00*1.86204*1.86219*1.86236*1.86178
09/29/2014 04:20:00*1.86219*1.86245*1.86277*1.86184
09/29/2014 04:25:00*1.86245*1.86262*1.86319*1.86244
09/29/2014 04:30:00*1.86262*1.86313*1.86369*1.86254
09/29/2014 04:35:00*1.86313*1.86323*1.86358*1.8628
09/29/2014 04:40:00*1.86323*1.86387*1.86408*1.86315
09/29/2014 04:45:00*1.86387*1.86388*1.86417*1.86338
09/29/2014 04:50:00*1.86388*1.86407*1.86407*1.86332
09/29/2014 04:55:00*1.86407*1.86299*1.86418*1.86297
09/29/2014 05:00:00*1.86299*1.86199*1.86348*1.86199
09/29/2014 05:05:00*1.86199*1.86132*1.86218*1.86123
09/29/2014 05:10:00*1.86132*1.86155*1.86177*1.8613
09/29/2014 05:15:00*1.86155*1.86157*1.86169*1.86097
09/29/2014 05:20:00*1.86157*1.86146*1.86185*1.86127
09/29/2014 05:25:00*1.86146*1.86119*1.86148*1.85988
09/29/2014 05:30:00*1.86119*1.86071*1.86139*1.86043
09/29/2014 05:35:00*1.86071*1.86078*1.86101*1.86039
09/29/2014 05:40:00*1.86078*1.85983*1.86086*1.85982
09/29/2014 05:45:00*1.85983*1.8594*1.85994*1.85927
09/29/2014 05:50:00*1.8594*1.85759*1.85969*1.85717
09/29/2014 05:55:00*1.85759*1.85795*1.85826*1.85741
09/29/2014 06:00:00*1.85795*1.85846*1.8588*1.85744
09/29/2014 06:05:00*1.85846*1.85945*1.85947*1.85819
09/29/2014 06:10:00*1.85945*1.85913*1.8595*1.85891
09/29/2014 06:15:00*1.85913*1.8591*1.85949*1.85879
09/29/2014 06:20:00*1.8591*1.85917*1.85951*1.85849
09/29/2014 06:25:00*1.85917*1.85861*1.85926*1.85803
09/29/2014 06:30:00*1.85861*1.85843*1.85894*1.85838
09/29/2014 06:35:00*1.85843*1.85809*1.85874*1.85804
09/29/2014 06:40:00*1.85809*1.85843*1.85847*1.85788
09/29/2014 06:45:00*1.85843*1.85824*1.85851*1.85786
09/29/2014 06:50:00*1.85824*1.85809*1.85856*1.85771
09/29/2014 06:55:00*1.85809*1.85878*1.85919*1.85789
09/29/2014 07:00:00*1.85878*1.85828*1.85881*1.85819
09/29/2014 07:05:00*1.85828*1.85884*1.85884*1.85794
09/29/2014 07:10:00*1.85884*1.85881*1.85901*1.85859
09/29/2014 07:15:00*1.85881*1.85978*1.85978*1.85871
09/29/2014 07:20:00*1.85978*1.85976*1.86024*1.85938
09/29/2014 07:25:00*1.85976*1.86002*1.86052*1.85926
09/29/2014 07:30:00*1.86002*1.85959*1.86038*1.85949
09/29/2014 07:35:00*1.85959*1.85929*1.86028*1.85928
09/29/2014 07:40:00*1.85929*1.85862*1.8597*1.85819
09/29/2014 07:45:00*1.85862*1.85883*1.85928*1.85851
09/29/2014 07:50:00*1.85883*1.85919*1.85925*1.85871
09/29/2014 07:55:00*1.85919*1.85841*1.85926*1.85827
09/29/2014 08:00:00*1.85841*1.85831*1.85845*1.85801
09/29/2014 08:05:00*1.85831*1.85852*1.85881*1.85779
09/29/2014 08:10:00*1.85852*1.85869*1.85889*1.85808
09/29/2014 08:15:00*1.85869*1.85964*1.85968*1.85869
09/29/2014 08:20:00*1.85964*1.85908*1.86009*1.85891
09/29/2014 08:25:00*1.85908*1.86018*1.86024*1.85908
09/29/2014 08:30:00*1.86018*1.85974*1.86018*1.8595
09/29/2014 08:35:00*1.85974*1.85955*1.86045*1.85871
09/29/2014 08:40:00*1.85955*1.85867*1.85972*1.8586
09/29/2014 08:45:00*1.85867*1.85906*1.85908*1.85826
09/29/2014 08:50:00*1.85906*1.85869*1.85963*1.85824
09/29/2014 08:55:00*1.85869*1.85977*1.86014*1.85869
09/29/2014 09:00:00*1.85977*1.86003*1.86049*1.85915
09/29/2014 09:05:00*1.86003*1.86029*1.86031*1.85943
09/29/2014 09:10:00*1.86029*1.86081*1.86108*1.86003
09/29/2014 09:15:00*1.86081*1.86077*1.86088*1.85999
09/29/2014 09:20:00*1.86077*1.86069*1.86104*1.86043
09/29/2014 09:25:00*1.86069*1.86041*1.86134*1.86031
09/29/2014 09:30:00*1.86041*1.86051*1.8609*1.86024
09/29/2014 09:35:00*1.86051*1.85972*1.86086*1.8594
09/29/2014 09:40:00*1.85972*1.85973*1.85999*1.85927
09/29/2014 09:45:00*1.85973*1.86004*1.86014*1.85973
09/29/2014 09:50:00*1.86004*1.86045*1.86045*1.85984
09/29/2014 09:55:00*1.86045*1.8605*1.8609*1.8604
09/29/2014 10:00:00*1.8605*1.86066*1.86119*1.86034
09/29/2014 10:05:00*1.86066*1.86114*1.86151*1.8606
09/29/2014 10:10:00*1.86114*1.86079*1.86117*1.86048
09/29/2014 10:15:00*1.86079*1.86179*1.86189*1.86049
09/29/2014 10:20:00*1.86179*1.86321*1.86348*1.8613
09/29/2014 10:25:00*1.86321*1.8618*1.86348*1.86179
09/29/2014 10:30:00*1.8618*1.86293*1.86389*1.8618
09/29/2014 10:35:00*1.86293*1.86175*1.86295*1.86171
09/29/2014 10:40:00*1.86175*1.86149*1.86214*1.86142
09/29/2014 10:45:00*1.86149*1.8629*1.86335*1.86143
09/29/2014 10:50:00*1.8629*1.8623*1.86317*1.86191
09/29/2014 10:55:00*1.8623*1.8622*1.86252*1.86169
09/29/2014 11:00:00*1.8622*1.86219*1.86236*1.86068
09/29/2014 11:05:00*1.86219*1.86114*1.86329*1.86049
09/29/2014 11:10:00*1.86114*1.86066*1.86117*1.85982
09/29/2014 11:15:00*1.86066*1.85958*1.86079*1.85947
09/29/2014 11:20:00*1.85958*1.86087*1.86131*1.85932
09/29/2014 11:25:00*1.86087*1.86019*1.86099*1.86017
09/29/2014 11:30:00*1.86019*1.85981*1.86032*1.85934
09/29/2014 11:35:00*1.85981*1.86098*1.86098*1.85979
09/29/2014 11:40:00*1.86098*1.86053*1.86103*1.86053
09/29/2014 11:45:00*1.86053*1.86002*1.86067*1.85959
09/29/2014 11:50:00*1.86002*1.85999*1.86045*1.85977
09/29/2014 11:55:00*1.85999*1.86074*1.8608*1.85989
09/29/2014 12:00:00*1.86074*1.86171*1.86175*1.86063
09/29/2014 12:05:00*1.86171*1.86196*1.8622*1.86124
09/29/2014 12:10:00*1.86196*1.86188*1.86221*1.86109
09/29/2014 12:15:00*1.86188*1.86103*1.86229*1.86101
09/29/2014 12:20:00*1.86103*1.86167*1.86196*1.86099
09/29/2014 12:25:00*1.86167*1.86147*1.86173*1.86142
09/29/2014 12:30:00*1.86147*1.86142*1.86156*1.86113
09/29/2014 12:35:00*1.86142*1.86144*1.86175*1.86115
09/29/2014 12:40:00*1.86144*1.86169*1.86171*1.86129
09/29/2014 12:45:00*1.86169*1.86139*1.86177*1.86121
09/29/2014 12:50:00*1.86139*1.86248*1.86252*1.86139
09/29/2014 12:55:00*1.86248*1.86212*1.86252*1.86206
09/29/2014 13:00:00*1.86212*1.86195*1.8624*1.86194
09/29/2014 13:05:00*1.86195*1.86225*1.86251*1.86195
09/29/2014 13:10:00*1.86225*1.8623*1.86239*1.86212
09/29/2014 13:15:00*1.8623*1.86248*1.86278*1.86226
09/29/2014 13:20:00*1.86248*1.86205*1.86264*1.86193
09/29/2014 13:25:00*1.86205*1.86249*1.86254*1.86148
09/29/2014 13:30:00*1.86249*1.86234*1.86249*1.86196
09/29/2014 13:35:00*1.86234*1.86161*1.86234*1.86146
09/29/2014 13:40:00*1.86161*1.86204*1.86211*1.86161
09/29/2014 13:45:00*1.86204*1.86141*1.86257*1.86119
09/29/2014 13:50:00*1.86141*1.86104*1.86172*1.86078
09/29/2014 13:55:00*1.86104*1.8606*1.86109*1.86027
09/29/2014 14:00:00*1.8606*1.86063*1.8611*1.86048
09/29/2014 14:05:00*1.86063*1.86049*1.86079*1.86028
09/29/2014 14:10:00*1.86049*1.86072*1.86076*1.8603
09/29/2014 14:15:00*1.86072*1.86064*1.8609*1.86058
09/29/2014 14:20:00*1.86064*1.86142*1.86146*1.8606
09/29/2014 14:25:00*1.86142*1.86128*1.86143*1.86095
09/29/2014 14:30:00*1.86128*1.86158*1.86167*1.86113
09/29/2014 14:35:00*1.86158*1.86176*1.86215*1.86144
09/29/2014 14:40:00*1.86176*1.86157*1.86192*1.86152
09/29/2014 14:45:00*1.86157*1.86154*1.86181*1.86141
09/29/2014 14:50:00*1.86154*1.86168*1.86201*1.86154
09/29/2014 14:55:00*1.86168*1.86178*1.8618*1.86145
09/29/2014 15:00:00*1.86178*1.86191*1.86225*1.86157
09/29/2014 15:05:00*1.86191*1.86177*1.86199*1.86169
09/29/2014 15:10:00*1.86177*1.86166*1.86189*1.86153
09/29/2014 15:15:00*1.86166*1.86165*1.86176*1.86141
09/29/2014 15:20:00*1.86165*1.86179*1.86179*1.86118
09/29/2014 15:25:00*1.86179*1.86186*1.86192*1.86171
09/29/2014 15:30:00*1.86186*1.86163*1.86186*1.86162
09/29/2014 15:35:00*1.86163*1.86219*1.86233*1.86159
09/29/2014 15:40:00*1.86219*1.86214*1.86225*1.86192
09/29/2014 15:45:00*1.86214*1.86222*1.86255*1.86214
09/29/2014 15:50:00*1.86222*1.86146*1.86224*1.86143
09/29/2014 15:55:00*1.86146*1.86187*1.86191*1.86146
09/29/2014 16:00:00*1.86187*1.86181*1.86239*1.86181
09/29/2014 16:05:00*1.86181*1.86262*1.8627*1.86181
09/29/2014 16:10:00*1.86262*1.8625*1.86279*1.8625
09/29/2014 16:15:00*1.8625*1.86275*1.86323*1.86249
09/29/2014 16:20:00*1.86275*1.86322*1.86322*1.86264
09/29/2014 16:25:00*1.86322*1.86304*1.86324*1.86299
09/29/2014 16:30:00*1.86304*1.86311*1.86311*1.86273
09/29/2014 16:35:00*1.86311*1.86284*1.8633*1.86284
09/29/2014 16:40:00*1.86284*1.86254*1.86284*1.86239
09/29/2014 16:45:00*1.86254*1.86246*1.86263*1.86236
09/29/2014 16:50:00*1.86246*1.86247*1.86264*1.86207
09/29/2014 16:55:00*1.86247*1.8626*1.8626*1.86207
09/29/2014 17:00:00*1.8626*1.86139*1.86277*1.86139
