09/28/2014 15:00:00*1.85193*1.85193*1.85193*1.85193
09/28/2014 15:05:00*1.85193*1.85267*1.85368*1.85184
09/28/2014 15:10:00*1.85267*1.85346*1.85346*1.85115
09/28/2014 15:15:00*1.85346*1.85354*1.85354*1.85317
09/28/2014 15:20:00*1.85354*1.85435*1.85435*1.85334
09/28/2014 15:25:00*1.85435*1.85423*1.85497*1.85423
09/28/2014 15:30:00*1.85423*1.85434*1.85441*1.85401
09/28/2014 15:35:00*1.85434*1.85401*1.85434*1.85383
09/28/2014 15:40:00*1.85401*1.85401*1.85401*1.85381
09/28/2014 15:45:00*1.85401*1.85368*1.85401*1.85367
09/28/2014 15:50:00*1.85368*1.85367*1.8537*1.85367
09/28/2014 15:55:00*1.85367*1.85374*1.85374*1.8536
09/28/2014 16:00:00*1.85374*1.85384*1.85384*1.85373
09/28/2014 16:05:00*1.85384*1.85379*1.85384*1.85379
09/28/2014 16:10:00*1.85379*1.85369*1.85379*1.85368
09/28/2014 16:15:00*1.85369*1.85368*1.85369*1.85361
09/28/2014 16:20:00*1.85368*1.85366*1.85368*1.85366
09/28/2014 16:25:00*1.85366*1.85356*1.85366*1.85355
09/28/2014 16:30:00*1.85356*1.85394*1.85394*1.85334
09/28/2014 16:35:00*1.85394*1.85382*1.85401*1.85372
09/28/2014 16:40:00*1.85382*1.8535*1.85394*1.8535
09/28/2014 16:45:00*1.8535*1.85372*1.85376*1.8534
09/28/2014 16:50:00*1.85372*1.8537*1.85372*1.8537
09/28/2014 16:55:00*1.8537*1.8538*1.8538*1.85369
09/28/2014 17:00:00*1.8538*1.85394*1.8546*1.8538
