09/25/2014 17:05:00*1.85604*1.85659*1.85661*1.85524
09/25/2014 17:10:00*1.85659*1.85632*1.85667*1.85618
09/25/2014 17:15:00*1.85632*1.85624*1.85665*1.85616
09/25/2014 17:20:00*1.85624*1.85623*1.85665*1.85622
09/25/2014 17:25:00*1.85623*1.85634*1.85641*1.85562
09/25/2014 17:30:00*1.85634*1.85629*1.8567*1.85606
09/25/2014 17:35:00*1.85629*1.85634*1.85647*1.85604
09/25/2014 17:40:00*1.85634*1.85587*1.85634*1.85525
09/25/2014 17:45:00*1.85587*1.85535*1.85635*1.85491
09/25/2014 17:50:00*1.85535*1.85537*1.85597*1.85493
09/25/2014 17:55:00*1.85537*1.85588*1.85595*1.85537
09/25/2014 18:00:00*1.85588*1.85577*1.85619*1.85527
09/25/2014 18:05:00*1.85577*1.85613*1.85633*1.85577
09/25/2014 18:10:00*1.85613*1.85659*1.85663*1.85612
09/25/2014 18:15:00*1.85659*1.8561*1.85664*1.85609
09/25/2014 18:20:00*1.8561*1.85583*1.8561*1.85577
09/25/2014 18:25:00*1.85583*1.85573*1.85594*1.85536
09/25/2014 18:30:00*1.85573*1.8552*1.85573*1.85516
09/25/2014 18:35:00*1.8552*1.85588*1.85597*1.85518
09/25/2014 18:40:00*1.85588*1.85579*1.85632*1.85549
09/25/2014 18:45:00*1.85579*1.85579*1.8559*1.85553
09/25/2014 18:50:00*1.85579*1.85552*1.8558*1.85552
09/25/2014 18:55:00*1.85552*1.85491*1.85574*1.85463
09/25/2014 19:00:00*1.85491*1.85484*1.85552*1.85475
09/25/2014 19:05:00*1.85484*1.85516*1.85547*1.85484
09/25/2014 19:10:00*1.85516*1.85473*1.85519*1.85452
09/25/2014 19:15:00*1.85473*1.85427*1.85479*1.85425
09/25/2014 19:20:00*1.85427*1.85481*1.85506*1.85427
09/25/2014 19:25:00*1.85481*1.85475*1.85533*1.8547
09/25/2014 19:30:00*1.85475*1.85475*1.85486*1.85439
09/25/2014 19:35:00*1.85475*1.85498*1.85506*1.85473
09/25/2014 19:40:00*1.85498*1.85453*1.85501*1.85446
09/25/2014 19:45:00*1.85453*1.85395*1.85462*1.85379
09/25/2014 19:50:00*1.85395*1.85446*1.85454*1.85395
09/25/2014 19:55:00*1.85446*1.85489*1.85516*1.85437
09/25/2014 20:00:00*1.85489*1.85489*1.85513*1.85451
09/25/2014 20:05:00*1.85489*1.85504*1.85529*1.85425
09/25/2014 20:10:00*1.85504*1.85527*1.85538*1.85446
09/25/2014 20:15:00*1.85527*1.85577*1.85618*1.85524
09/25/2014 20:20:00*1.85577*1.85612*1.8563*1.85573
09/25/2014 20:25:00*1.85612*1.85599*1.85625*1.8558
09/25/2014 20:30:00*1.85599*1.85588*1.85633*1.85584
09/25/2014 20:35:00*1.85588*1.85575*1.85589*1.85521
09/25/2014 20:40:00*1.85575*1.85559*1.8559*1.85557
09/25/2014 20:45:00*1.85559*1.85513*1.85572*1.8551
09/25/2014 20:50:00*1.85513*1.85437*1.85535*1.85391
09/25/2014 20:55:00*1.85437*1.85381*1.85459*1.85372
09/25/2014 21:00:00*1.85381*1.85405*1.85415*1.85344
09/25/2014 21:05:00*1.85405*1.8542*1.85441*1.85404
09/25/2014 21:10:00*1.8542*1.85362*1.8544*1.85362
09/25/2014 21:15:00*1.85362*1.85337*1.85413*1.85327
09/25/2014 21:20:00*1.85337*1.85354*1.85385*1.85332
09/25/2014 21:25:00*1.85354*1.85262*1.85359*1.85212
09/25/2014 21:30:00*1.85262*1.85295*1.853*1.85237
09/25/2014 21:35:00*1.85295*1.8529*1.85334*1.8528
09/25/2014 21:40:00*1.8529*1.85284*1.85297*1.85239
09/25/2014 21:45:00*1.85284*1.85306*1.8532*1.85277
09/25/2014 21:50:00*1.85306*1.85359*1.85365*1.85304
09/25/2014 21:55:00*1.85359*1.85406*1.85469*1.8535
09/25/2014 22:00:00*1.85406*1.8539*1.85426*1.85341
09/25/2014 22:05:00*1.8539*1.85388*1.85418*1.85369
09/25/2014 22:10:00*1.85388*1.85365*1.8544*1.85361
09/25/2014 22:15:00*1.85365*1.85411*1.85435*1.85363
09/25/2014 22:20:00*1.85411*1.85451*1.85455*1.85366
09/25/2014 22:25:00*1.85451*1.85409*1.85469*1.85373
09/25/2014 22:30:00*1.85409*1.85629*1.85666*1.85399
09/25/2014 22:35:00*1.85629*1.85728*1.85769*1.85599
09/25/2014 22:40:00*1.85728*1.85728*1.85806*1.85689
09/25/2014 22:45:00*1.85728*1.85741*1.85772*1.85675
09/25/2014 22:50:00*1.85741*1.85737*1.85824*1.85694
09/25/2014 22:55:00*1.85737*1.85742*1.85821*1.8566
09/25/2014 23:00:00*1.85742*1.85737*1.8581*1.85711
09/25/2014 23:05:00*1.85737*1.85748*1.85795*1.85732
09/25/2014 23:10:00*1.85748*1.85704*1.85764*1.85637
09/25/2014 23:15:00*1.85704*1.8567*1.85728*1.85642
09/25/2014 23:20:00*1.8567*1.85682*1.8572*1.85665
09/25/2014 23:25:00*1.85682*1.85689*1.8571*1.85644
09/25/2014 23:30:00*1.85689*1.85743*1.85752*1.85679
09/25/2014 23:35:00*1.85743*1.85757*1.85762*1.85706
09/25/2014 23:40:00*1.85757*1.85753*1.85794*1.8575
09/25/2014 23:45:00*1.85753*1.85737*1.85785*1.85721
09/25/2014 23:50:00*1.85737*1.85705*1.85742*1.85678
09/25/2014 23:55:00*1.85705*1.85739*1.85768*1.85703
09/26/2014 00:00:00*1.85739*1.85775*1.85816*1.85738
09/26/2014 00:05:00*1.85775*1.85757*1.85785*1.85739
09/26/2014 00:10:00*1.85757*1.85745*1.85759*1.85705
09/26/2014 00:15:00*1.85745*1.85727*1.85782*1.85727
09/26/2014 00:20:00*1.85727*1.85795*1.85818*1.85725
09/26/2014 00:25:00*1.85795*1.8608*1.86133*1.85795
09/26/2014 00:30:00*1.8608*1.86107*1.86117*1.85992
09/26/2014 00:35:00*1.86107*1.86056*1.86123*1.86046
09/26/2014 00:40:00*1.86056*1.86022*1.86084*1.86009
09/26/2014 00:45:00*1.86022*1.86092*1.86092*1.86011
09/26/2014 00:50:00*1.86092*1.86219*1.8624*1.86085
09/26/2014 00:55:00*1.86219*1.86188*1.86246*1.86184
09/26/2014 01:00:00*1.86188*1.86216*1.86286*1.86184
09/26/2014 01:05:00*1.86216*1.86213*1.86263*1.86188
09/26/2014 01:10:00*1.86213*1.86222*1.86268*1.86181
09/26/2014 01:15:00*1.86222*1.86245*1.86292*1.86205
09/26/2014 01:20:00*1.86245*1.86215*1.86264*1.86209
09/26/2014 01:25:00*1.86215*1.86198*1.86221*1.86175
09/26/2014 01:30:00*1.86198*1.86202*1.86269*1.86177
09/26/2014 01:35:00*1.86202*1.86217*1.86221*1.86175
09/26/2014 01:40:00*1.86217*1.86158*1.8626*1.86147
09/26/2014 01:45:00*1.86158*1.86178*1.86221*1.86139
09/26/2014 01:50:00*1.86178*1.86226*1.86247*1.86178
09/26/2014 01:55:00*1.86226*1.8614*1.86226*1.86105
09/26/2014 02:00:00*1.8614*1.86165*1.86169*1.86092
09/26/2014 02:05:00*1.86165*1.86242*1.86246*1.86131
09/26/2014 02:10:00*1.86242*1.86178*1.86258*1.86163
09/26/2014 02:15:00*1.86178*1.86126*1.862*1.86119
09/26/2014 02:20:00*1.86126*1.86168*1.86231*1.86126
09/26/2014 02:25:00*1.86168*1.8616*1.86249*1.86158
09/26/2014 02:30:00*1.8616*1.86233*1.86246*1.86151
09/26/2014 02:35:00*1.86233*1.8624*1.86249*1.86162
09/26/2014 02:40:00*1.8624*1.86181*1.86245*1.86116
09/26/2014 02:45:00*1.86181*1.861*1.86181*1.8606
09/26/2014 02:50:00*1.861*1.86059*1.86102*1.86012
09/26/2014 02:55:00*1.86059*1.85916*1.86081*1.8591
09/26/2014 03:00:00*1.85916*1.85918*1.85983*1.85829
09/26/2014 03:05:00*1.85918*1.85932*1.86063*1.85905
09/26/2014 03:10:00*1.85932*1.85976*1.86023*1.85917
09/26/2014 03:15:00*1.85976*1.85829*1.85978*1.85791
09/26/2014 03:20:00*1.85829*1.85784*1.85847*1.85755
09/26/2014 03:25:00*1.85784*1.85875*1.85891*1.85784
09/26/2014 03:30:00*1.85875*1.85847*1.85925*1.8579
09/26/2014 03:35:00*1.85847*1.85793*1.85868*1.85741
09/26/2014 03:40:00*1.85793*1.85774*1.85804*1.85752
09/26/2014 03:45:00*1.85774*1.85852*1.85856*1.85746
09/26/2014 03:50:00*1.85852*1.85795*1.85855*1.85772
09/26/2014 03:55:00*1.85795*1.85757*1.85821*1.85737
09/26/2014 04:00:00*1.85757*1.85762*1.85788*1.85704
09/26/2014 04:05:00*1.85762*1.85886*1.85904*1.85729
09/26/2014 04:10:00*1.85886*1.85962*1.86029*1.85878
09/26/2014 04:15:00*1.85962*1.86031*1.86046*1.85951
09/26/2014 04:20:00*1.86031*1.86062*1.86115*1.85999
09/26/2014 04:25:00*1.86062*1.85997*1.86091*1.85973
09/26/2014 04:30:00*1.85997*1.85907*1.86039*1.85896
09/26/2014 04:35:00*1.85907*1.8591*1.85977*1.8586
09/26/2014 04:40:00*1.8591*1.85882*1.8593*1.85841
09/26/2014 04:45:00*1.85882*1.85949*1.85961*1.85876
09/26/2014 04:50:00*1.85949*1.85901*1.85971*1.85888
09/26/2014 04:55:00*1.85901*1.85866*1.85903*1.85853
09/26/2014 05:00:00*1.85866*1.85917*1.85957*1.85853
09/26/2014 05:05:00*1.85917*1.85976*1.85992*1.85917
09/26/2014 05:10:00*1.85976*1.86036*1.86036*1.85972
09/26/2014 05:15:00*1.86036*1.8607*1.86073*1.86001
09/26/2014 05:20:00*1.8607*1.85944*1.86091*1.85927
09/26/2014 05:25:00*1.85944*1.85804*1.85948*1.85804
09/26/2014 05:30:00*1.85804*1.85759*1.85841*1.85737
09/26/2014 05:35:00*1.85759*1.85664*1.85781*1.85641
09/26/2014 05:40:00*1.85664*1.8574*1.8575*1.85664
09/26/2014 05:45:00*1.8574*1.85868*1.85881*1.85736
09/26/2014 05:50:00*1.85868*1.85799*1.85901*1.85792
09/26/2014 05:55:00*1.85799*1.85773*1.85817*1.85772
09/26/2014 06:00:00*1.85773*1.85862*1.85879*1.857
09/26/2014 06:05:00*1.85862*1.85808*1.85878*1.85779
09/26/2014 06:10:00*1.85808*1.85799*1.85815*1.85756
09/26/2014 06:15:00*1.85799*1.85778*1.85806*1.85753
09/26/2014 06:20:00*1.85778*1.85675*1.85783*1.85651
09/26/2014 06:25:00*1.85675*1.85598*1.85693*1.85593
09/26/2014 06:30:00*1.85598*1.85511*1.85616*1.85503
09/26/2014 06:35:00*1.85511*1.85363*1.8554*1.85359
09/26/2014 06:40:00*1.85363*1.85549*1.85549*1.85356
09/26/2014 06:45:00*1.85549*1.85524*1.85581*1.85517
09/26/2014 06:50:00*1.85524*1.85531*1.85539*1.85497
09/26/2014 06:55:00*1.85531*1.85544*1.85559*1.85508
09/26/2014 07:00:00*1.85544*1.85612*1.8566*1.85542
09/26/2014 07:05:00*1.85612*1.85568*1.85651*1.85568
09/26/2014 07:10:00*1.85568*1.85546*1.85618*1.85538
09/26/2014 07:15:00*1.85546*1.85547*1.85563*1.85463
09/26/2014 07:20:00*1.85547*1.8555*1.85591*1.85512
09/26/2014 07:25:00*1.8555*1.85547*1.85625*1.85513
09/26/2014 07:30:00*1.85547*1.85658*1.8568*1.85547
09/26/2014 07:35:00*1.85658*1.85677*1.85691*1.85637
09/26/2014 07:40:00*1.85677*1.85661*1.85687*1.85573
09/26/2014 07:45:00*1.85661*1.85708*1.85746*1.8565
09/26/2014 07:50:00*1.85708*1.85561*1.85718*1.85551
09/26/2014 07:55:00*1.85561*1.85595*1.85609*1.85561
09/26/2014 08:00:00*1.85595*1.85567*1.85648*1.85544
09/26/2014 08:05:00*1.85567*1.85593*1.85621*1.85536
09/26/2014 08:10:00*1.85593*1.85505*1.85596*1.85456
09/26/2014 08:15:00*1.85505*1.85486*1.85511*1.85471
09/26/2014 08:20:00*1.85486*1.85434*1.85496*1.85399
09/26/2014 08:25:00*1.85434*1.85418*1.85493*1.854
09/26/2014 08:30:00*1.85418*1.85397*1.85466*1.85353
09/26/2014 08:35:00*1.85397*1.85422*1.85528*1.85267
09/26/2014 08:40:00*1.85422*1.85441*1.85479*1.85303
09/26/2014 08:45:00*1.85441*1.85566*1.85602*1.8543
09/26/2014 08:50:00*1.85566*1.85515*1.85596*1.8549
09/26/2014 08:55:00*1.85515*1.85533*1.85533*1.85363
09/26/2014 09:00:00*1.85533*1.85738*1.85812*1.85494
09/26/2014 09:05:00*1.85738*1.85709*1.85794*1.8566
09/26/2014 09:10:00*1.85709*1.8558*1.85748*1.85543
09/26/2014 09:15:00*1.8558*1.85485*1.8565*1.85456
09/26/2014 09:20:00*1.85485*1.85457*1.85536*1.85425
09/26/2014 09:25:00*1.85457*1.8528*1.85527*1.85258
09/26/2014 09:30:00*1.8528*1.85371*1.85405*1.8528
09/26/2014 09:35:00*1.85371*1.85297*1.85376*1.85295
09/26/2014 09:40:00*1.85297*1.85259*1.85373*1.85179
09/26/2014 09:45:00*1.85259*1.85328*1.8534*1.8525
09/26/2014 09:50:00*1.85328*1.85375*1.85435*1.85303
09/26/2014 09:55:00*1.85375*1.8532*1.8541*1.85289
09/26/2014 10:00:00*1.8532*1.85309*1.85339*1.85254
09/26/2014 10:05:00*1.85309*1.85312*1.85425*1.85296
09/26/2014 10:10:00*1.85312*1.85364*1.85364*1.85296
09/26/2014 10:15:00*1.85364*1.8527*1.85402*1.8527
09/26/2014 10:20:00*1.8527*1.8543*1.85442*1.85267
09/26/2014 10:25:00*1.8543*1.85449*1.85464*1.85413
09/26/2014 10:30:00*1.85449*1.853*1.8547*1.85294
09/26/2014 10:35:00*1.853*1.85196*1.85301*1.85172
09/26/2014 10:40:00*1.85196*1.85219*1.85253*1.85162
09/26/2014 10:45:00*1.85219*1.85179*1.8525*1.85135
09/26/2014 10:50:00*1.85179*1.85138*1.85209*1.85119
09/26/2014 10:55:00*1.85138*1.85169*1.85203*1.8512
09/26/2014 11:00:00*1.85169*1.85101*1.85204*1.85027
09/26/2014 11:05:00*1.85101*1.85033*1.85126*1.84991
09/26/2014 11:10:00*1.85033*1.85043*1.85053*1.84987
09/26/2014 11:15:00*1.85043*1.85055*1.85075*1.84977
09/26/2014 11:20:00*1.85055*1.85118*1.85127*1.85052
09/26/2014 11:25:00*1.85118*1.8519*1.85205*1.85106
09/26/2014 11:30:00*1.8519*1.85198*1.85211*1.85134
09/26/2014 11:35:00*1.85198*1.85242*1.85275*1.85195
09/26/2014 11:40:00*1.85242*1.85255*1.85309*1.85191
09/26/2014 11:45:00*1.85255*1.85306*1.85311*1.85254
09/26/2014 11:50:00*1.85306*1.85403*1.85412*1.85278
09/26/2014 11:55:00*1.85403*1.85455*1.85456*1.85372
09/26/2014 12:00:00*1.85455*1.85509*1.85523*1.85419
09/26/2014 12:05:00*1.85509*1.85356*1.85522*1.85346
09/26/2014 12:10:00*1.85356*1.85433*1.85434*1.85347
09/26/2014 12:15:00*1.85433*1.85358*1.85435*1.8534
09/26/2014 12:20:00*1.85358*1.85314*1.85364*1.85304
09/26/2014 12:25:00*1.85314*1.85383*1.85384*1.85285
09/26/2014 12:30:00*1.85383*1.8529*1.85398*1.85284
09/26/2014 12:35:00*1.8529*1.85373*1.8538*1.85287
09/26/2014 12:40:00*1.85373*1.85428*1.85482*1.85353
09/26/2014 12:45:00*1.85428*1.85476*1.85476*1.854
09/26/2014 12:50:00*1.85476*1.85468*1.85499*1.85444
09/26/2014 12:55:00*1.85468*1.85459*1.85497*1.8545
09/26/2014 13:00:00*1.85459*1.85466*1.85511*1.85449
09/26/2014 13:05:00*1.85466*1.85494*1.85505*1.85448
09/26/2014 13:10:00*1.85494*1.85412*1.85521*1.85412
09/26/2014 13:15:00*1.85412*1.8546*1.85461*1.8541
09/26/2014 13:20:00*1.8546*1.85461*1.85478*1.85427
09/26/2014 13:25:00*1.85461*1.85446*1.85489*1.85434
09/26/2014 13:30:00*1.85446*1.85446*1.85476*1.85423
09/26/2014 13:35:00*1.85446*1.85448*1.85483*1.85442
09/26/2014 13:40:00*1.85448*1.85459*1.85478*1.85428
09/26/2014 13:45:00*1.85459*1.85462*1.85471*1.8545
09/26/2014 13:50:00*1.85462*1.85451*1.85469*1.85449
09/26/2014 13:55:00*1.85451*1.85409*1.85459*1.854
09/26/2014 14:00:00*1.85409*1.85374*1.85431*1.8537
09/26/2014 14:05:00*1.85374*1.8539*1.85403*1.85369
09/26/2014 14:10:00*1.8539*1.85336*1.85391*1.85332
09/26/2014 14:15:00*1.85336*1.85328*1.85356*1.85328
09/26/2014 14:20:00*1.85328*1.85301*1.8533*1.8527
09/26/2014 14:25:00*1.85301*1.85365*1.85413*1.8529
09/26/2014 14:30:00*1.85365*1.85407*1.8542*1.85349
09/26/2014 14:35:00*1.85407*1.85418*1.85518*1.85399
09/26/2014 14:40:00*1.85418*1.85332*1.85433*1.85329
09/26/2014 14:45:00*1.85332*1.85332*1.85366*1.85328
09/26/2014 14:50:00*1.85332*1.85366*1.85378*1.85328
09/26/2014 14:55:00*1.85366*1.85404*1.85416*1.85366
09/26/2014 15:00:00*1.85404*1.85525*1.85528*1.85398
09/26/2014 15:05:00*1.85525*1.85441*1.85525*1.8543
09/26/2014 15:10:00*1.85441*1.85405*1.85484*1.85404
09/26/2014 15:15:00*1.85405*1.85337*1.85405*1.85333
09/26/2014 15:20:00*1.85337*1.85362*1.85371*1.85316
09/26/2014 15:25:00*1.85362*1.85314*1.85367*1.85309
09/26/2014 15:30:00*1.85314*1.85319*1.8532*1.85287
09/26/2014 15:35:00*1.85319*1.85295*1.85322*1.85295
09/26/2014 15:40:00*1.85295*1.85304*1.8531*1.85295
09/26/2014 15:45:00*1.85304*1.85318*1.85321*1.85277
09/26/2014 15:50:00*1.85318*1.85319*1.85319*1.85289
09/26/2014 15:55:00*1.85319*1.85301*1.85319*1.85295
09/26/2014 16:00:00*1.85301*1.85292*1.85324*1.85288
09/26/2014 16:05:00*1.85292*1.85276*1.85302*1.85267
09/26/2014 16:10:00*1.85276*1.85272*1.85284*1.85267
09/26/2014 16:15:00*1.85272*1.85263*1.85284*1.85238
09/26/2014 16:20:00*1.85263*1.85315*1.85315*1.85257
09/26/2014 16:25:00*1.85315*1.85355*1.85366*1.85315
09/26/2014 16:30:00*1.85355*1.85399*1.85399*1.85347
09/26/2014 16:35:00*1.85399*1.85405*1.85419*1.85384
09/26/2014 16:40:00*1.85405*1.85532*1.85552*1.85405
09/26/2014 16:45:00*1.85532*1.8553*1.85553*1.85516
09/26/2014 16:50:00*1.8553*1.85385*1.85534*1.85385
09/26/2014 16:55:00*1.85385*1.85331*1.85385*1.85243
