09/24/2014 17:05:00*1.83809*1.83875*1.83949*1.83809
09/24/2014 17:10:00*1.83875*1.839*1.8392*1.83869
09/24/2014 17:15:00*1.839*1.83853*1.839*1.83785
09/24/2014 17:20:00*1.83853*1.8385*1.83922*1.83834
09/24/2014 17:25:00*1.8385*1.83891*1.83906*1.83848
09/24/2014 17:30:00*1.83891*1.8392*1.8392*1.83887
09/24/2014 17:35:00*1.8392*1.83884*1.83934*1.83884
09/24/2014 17:40:00*1.83884*1.83899*1.83929*1.83884
09/24/2014 17:45:00*1.83899*1.83892*1.83899*1.83855
09/24/2014 17:50:00*1.83892*1.8394*1.83951*1.83892
09/24/2014 17:55:00*1.8394*1.83935*1.8394*1.839
09/24/2014 18:00:00*1.83935*1.83952*1.83964*1.83909
09/24/2014 18:05:00*1.83952*1.83941*1.83985*1.8394
09/24/2014 18:10:00*1.83941*1.83944*1.83947*1.83932
09/24/2014 18:15:00*1.83944*1.83976*1.83987*1.83944
09/24/2014 18:20:00*1.83976*1.84005*1.84011*1.83968
09/24/2014 18:25:00*1.84005*1.83993*1.84016*1.83989
09/24/2014 18:30:00*1.83993*1.83936*1.83993*1.83917
09/24/2014 18:35:00*1.83936*1.83959*1.83969*1.83936
09/24/2014 18:40:00*1.83959*1.83969*1.83979*1.83958
09/24/2014 18:45:00*1.83969*1.83999*1.84012*1.83959
09/24/2014 18:50:00*1.83999*1.84004*1.84028*1.8399
09/24/2014 18:55:00*1.84004*1.83992*1.84018*1.83949
09/24/2014 19:00:00*1.83992*1.84004*1.84053*1.83977
09/24/2014 19:05:00*1.84004*1.83988*1.84019*1.83942
09/24/2014 19:10:00*1.83988*1.84074*1.84074*1.83981
09/24/2014 19:15:00*1.84074*1.83906*1.84074*1.83894
09/24/2014 19:20:00*1.83906*1.83931*1.83966*1.83894
09/24/2014 19:25:00*1.83931*1.83971*1.83983*1.83923
09/24/2014 19:30:00*1.83971*1.83969*1.83971*1.83907
09/24/2014 19:35:00*1.83969*1.83922*1.83976*1.83895
09/24/2014 19:40:00*1.83922*1.83963*1.8397*1.8391
09/24/2014 19:45:00*1.83963*1.84087*1.84089*1.83963
09/24/2014 19:50:00*1.84087*1.84109*1.84167*1.84006
09/24/2014 19:55:00*1.84109*1.84148*1.84156*1.84053
09/24/2014 20:00:00*1.84148*1.84264*1.84309*1.84136
09/24/2014 20:05:00*1.84264*1.84139*1.84285*1.84118
09/24/2014 20:10:00*1.84139*1.84196*1.84243*1.84134
09/24/2014 20:15:00*1.84196*1.84162*1.84236*1.8416
09/24/2014 20:20:00*1.84162*1.84155*1.84179*1.84116
09/24/2014 20:25:00*1.84155*1.84236*1.84292*1.84143
09/24/2014 20:30:00*1.84236*1.84262*1.8427*1.84175
09/24/2014 20:35:00*1.84262*1.84329*1.84352*1.84245
09/24/2014 20:40:00*1.84329*1.84364*1.84384*1.84326
09/24/2014 20:45:00*1.84364*1.84444*1.84458*1.84331
09/24/2014 20:50:00*1.84444*1.84392*1.84465*1.84388
09/24/2014 20:55:00*1.84392*1.8435*1.844*1.84342
09/24/2014 21:00:00*1.8435*1.84223*1.84396*1.84163
09/24/2014 21:05:00*1.84223*1.84226*1.8426*1.84185
09/24/2014 21:10:00*1.84226*1.84227*1.84233*1.84159
09/24/2014 21:15:00*1.84227*1.84208*1.84232*1.84188
09/24/2014 21:20:00*1.84208*1.84224*1.84255*1.84197
09/24/2014 21:25:00*1.84224*1.84185*1.84225*1.84162
09/24/2014 21:30:00*1.84185*1.84192*1.84195*1.84185
09/24/2014 21:35:00*1.84192*1.84266*1.84274*1.84191
09/24/2014 21:40:00*1.84266*1.84289*1.84289*1.8421
09/24/2014 21:45:00*1.84289*1.84282*1.84295*1.84235
09/24/2014 21:50:00*1.84282*1.84231*1.84297*1.84231
09/24/2014 21:55:00*1.84231*1.84256*1.84291*1.84188
09/24/2014 22:00:00*1.84256*1.84274*1.84275*1.84224
09/24/2014 22:05:00*1.84274*1.84354*1.84389*1.84274
09/24/2014 22:10:00*1.84354*1.84492*1.84498*1.84322
09/24/2014 22:15:00*1.84492*1.84444*1.84526*1.84383
09/24/2014 22:20:00*1.84444*1.84534*1.84608*1.84444
09/24/2014 22:25:00*1.84534*1.84694*1.84702*1.84533
09/24/2014 22:30:00*1.84694*1.84636*1.84815*1.84611
09/24/2014 22:35:00*1.84636*1.84637*1.84674*1.8461
09/24/2014 22:40:00*1.84637*1.84601*1.84637*1.84596
09/24/2014 22:45:00*1.84601*1.84753*1.84764*1.84601
09/24/2014 22:50:00*1.84753*1.84701*1.84757*1.84648
09/24/2014 22:55:00*1.84701*1.84721*1.84724*1.84663
09/24/2014 23:00:00*1.84721*1.84743*1.84782*1.84714
09/24/2014 23:05:00*1.84743*1.84894*1.85054*1.84743
09/24/2014 23:10:00*1.84894*1.84834*1.84896*1.84793
09/24/2014 23:15:00*1.84834*1.84806*1.84839*1.84761
09/24/2014 23:20:00*1.84806*1.8488*1.84913*1.84775
09/24/2014 23:25:00*1.8488*1.84859*1.84899*1.84816
09/24/2014 23:30:00*1.84859*1.84957*1.84981*1.84842
09/24/2014 23:35:00*1.84957*1.85002*1.85026*1.84917
09/24/2014 23:40:00*1.85002*1.84878*1.85003*1.84862
09/24/2014 23:45:00*1.84878*1.84844*1.84903*1.84839
09/24/2014 23:50:00*1.84844*1.84847*1.84877*1.84807
09/24/2014 23:55:00*1.84847*1.84811*1.8487*1.84811
09/25/2014 00:00:00*1.84811*1.84773*1.84822*1.84717
09/25/2014 00:05:00*1.84773*1.8475*1.8481*1.84734
09/25/2014 00:10:00*1.8475*1.84743*1.84778*1.84733
09/25/2014 00:15:00*1.84743*1.84854*1.84854*1.84738
09/25/2014 00:20:00*1.84854*1.84829*1.84865*1.84824
09/25/2014 00:25:00*1.84829*1.84891*1.84901*1.84813
09/25/2014 00:30:00*1.84891*1.84917*1.84929*1.8487
09/25/2014 00:35:00*1.84917*1.84957*1.84981*1.84905
09/25/2014 00:40:00*1.84957*1.84935*1.85008*1.84929
09/25/2014 00:45:00*1.84935*1.849*1.84938*1.8489
09/25/2014 00:50:00*1.849*1.84972*1.84979*1.849
09/25/2014 00:55:00*1.84972*1.84932*1.84978*1.8493
09/25/2014 01:00:00*1.84932*1.84989*1.84992*1.84923
09/25/2014 01:05:00*1.84989*1.85029*1.85032*1.84957
09/25/2014 01:10:00*1.85029*1.85167*1.85173*1.85025
09/25/2014 01:15:00*1.85167*1.85094*1.85259*1.8508
09/25/2014 01:20:00*1.85094*1.85137*1.8514*1.85071
09/25/2014 01:25:00*1.85137*1.85109*1.85152*1.85067
09/25/2014 01:30:00*1.85109*1.85184*1.85223*1.85104
09/25/2014 01:35:00*1.85184*1.85117*1.85201*1.85117
09/25/2014 01:40:00*1.85117*1.85077*1.85122*1.85069
09/25/2014 01:45:00*1.85077*1.85019*1.85134*1.84991
09/25/2014 01:50:00*1.85019*1.85075*1.85115*1.84999
09/25/2014 01:55:00*1.85075*1.8511*1.85145*1.85067
09/25/2014 02:00:00*1.8511*1.85123*1.85134*1.85077
09/25/2014 02:05:00*1.85123*1.85136*1.85143*1.85093
09/25/2014 02:10:00*1.85136*1.85241*1.85242*1.85106
09/25/2014 02:15:00*1.85241*1.85171*1.85339*1.85151
09/25/2014 02:20:00*1.85171*1.85224*1.8525*1.85101
09/25/2014 02:25:00*1.85224*1.85192*1.85286*1.85175
09/25/2014 02:30:00*1.85192*1.85128*1.85228*1.85123
09/25/2014 02:35:00*1.85128*1.85101*1.85162*1.85091
09/25/2014 02:40:00*1.85101*1.8506*1.85111*1.84988
09/25/2014 02:45:00*1.8506*1.84963*1.85076*1.84914
09/25/2014 02:50:00*1.84963*1.84981*1.85047*1.84929
09/25/2014 02:55:00*1.84981*1.8498*1.85071*1.84888
09/25/2014 03:00:00*1.8498*1.84959*1.85006*1.84929
09/25/2014 03:05:00*1.84959*1.85077*1.85107*1.84955
09/25/2014 03:10:00*1.85077*1.85139*1.85159*1.85054
09/25/2014 03:15:00*1.85139*1.85146*1.85168*1.85023
09/25/2014 03:20:00*1.85146*1.85067*1.85266*1.85023
09/25/2014 03:25:00*1.85067*1.85142*1.85176*1.84999
09/25/2014 03:30:00*1.85142*1.85133*1.85173*1.8507
09/25/2014 03:35:00*1.85133*1.85098*1.85252*1.85035
09/25/2014 03:40:00*1.85098*1.85164*1.85218*1.85098
09/25/2014 03:45:00*1.85164*1.85137*1.8517*1.85086
09/25/2014 03:50:00*1.85137*1.85226*1.85243*1.85104
09/25/2014 03:55:00*1.85226*1.85173*1.85229*1.85055
09/25/2014 04:00:00*1.85173*1.85164*1.8526*1.85119
09/25/2014 04:05:00*1.85164*1.85215*1.85262*1.85135
09/25/2014 04:10:00*1.85215*1.85063*1.8522*1.85032
09/25/2014 04:15:00*1.85063*1.84931*1.85068*1.84931
09/25/2014 04:20:00*1.84931*1.8479*1.84939*1.8478
09/25/2014 04:25:00*1.8479*1.84766*1.8485*1.84756
09/25/2014 04:30:00*1.84766*1.84782*1.84821*1.84699
09/25/2014 04:35:00*1.84782*1.8469*1.84815*1.84671
09/25/2014 04:40:00*1.8469*1.8467*1.84722*1.84645
09/25/2014 04:45:00*1.8467*1.84741*1.84759*1.8465
09/25/2014 04:50:00*1.84741*1.84771*1.84821*1.84736
09/25/2014 04:55:00*1.84771*1.84839*1.84869*1.84727
09/25/2014 05:00:00*1.84839*1.84835*1.8492*1.84834
09/25/2014 05:05:00*1.84835*1.84854*1.84904*1.84824
09/25/2014 05:10:00*1.84854*1.84845*1.84858*1.84788
09/25/2014 05:15:00*1.84845*1.84865*1.84865*1.8477
09/25/2014 05:20:00*1.84865*1.84884*1.84901*1.84849
09/25/2014 05:25:00*1.84884*1.84889*1.849*1.84844
09/25/2014 05:30:00*1.84889*1.84889*1.84934*1.84885
09/25/2014 05:35:00*1.84889*1.85065*1.85073*1.84877
09/25/2014 05:40:00*1.85065*1.85184*1.85184*1.85035
09/25/2014 05:45:00*1.85184*1.85181*1.8526*1.85165
09/25/2014 05:50:00*1.85181*1.851*1.85241*1.85098
09/25/2014 05:55:00*1.851*1.85034*1.85117*1.85011
09/25/2014 06:00:00*1.85034*1.84952*1.85064*1.84945
09/25/2014 06:05:00*1.84952*1.85102*1.85112*1.84948
09/25/2014 06:10:00*1.85102*1.85041*1.85108*1.85023
09/25/2014 06:15:00*1.85041*1.85051*1.85081*1.85031
09/25/2014 06:20:00*1.85051*1.85121*1.85129*1.85051
09/25/2014 06:25:00*1.85121*1.85054*1.85136*1.85052
09/25/2014 06:30:00*1.85054*1.85049*1.85054*1.84991
09/25/2014 06:35:00*1.85049*1.85052*1.85063*1.84988
09/25/2014 06:40:00*1.85052*1.85063*1.85105*1.85042
09/25/2014 06:45:00*1.85063*1.85093*1.85123*1.85043
09/25/2014 06:50:00*1.85093*1.85099*1.85134*1.85091
09/25/2014 06:55:00*1.85099*1.85035*1.85111*1.85035
09/25/2014 07:00:00*1.85035*1.84968*1.85076*1.8495
09/25/2014 07:05:00*1.84968*1.84899*1.85008*1.84899
09/25/2014 07:10:00*1.84899*1.84921*1.84952*1.84881
09/25/2014 07:15:00*1.84921*1.84965*1.84969*1.84881
09/25/2014 07:20:00*1.84965*1.84979*1.85104*1.84959
09/25/2014 07:25:00*1.84979*1.84975*1.84999*1.84929
09/25/2014 07:30:00*1.84975*1.84981*1.85016*1.84938
09/25/2014 07:35:00*1.84981*1.84922*1.84996*1.84901
09/25/2014 07:40:00*1.84922*1.84927*1.84953*1.84893
09/25/2014 07:45:00*1.84927*1.849*1.84927*1.84877
09/25/2014 07:50:00*1.849*1.8494*1.84943*1.84879
09/25/2014 07:55:00*1.8494*1.84836*1.84989*1.84836
09/25/2014 08:00:00*1.84836*1.84732*1.84843*1.84719
09/25/2014 08:05:00*1.84732*1.84802*1.84814*1.84705
09/25/2014 08:10:00*1.84802*1.8494*1.84945*1.84796
09/25/2014 08:15:00*1.8494*1.84913*1.85002*1.84887
09/25/2014 08:20:00*1.84913*1.85021*1.85075*1.84913
09/25/2014 08:25:00*1.85021*1.8491*1.85039*1.8491
09/25/2014 08:30:00*1.8491*1.84933*1.85005*1.84898
09/25/2014 08:35:00*1.84933*1.84871*1.85075*1.84854
09/25/2014 08:40:00*1.84871*1.84999*1.85017*1.8482
09/25/2014 08:45:00*1.84999*1.85342*1.85369*1.84885
09/25/2014 08:50:00*1.85342*1.85385*1.85442*1.85285
09/25/2014 08:55:00*1.85385*1.85345*1.85418*1.853
09/25/2014 09:00:00*1.85345*1.85413*1.85435*1.85303
09/25/2014 09:05:00*1.85413*1.85445*1.85522*1.85402
09/25/2014 09:10:00*1.85445*1.85575*1.85598*1.85443
09/25/2014 09:15:00*1.85575*1.85621*1.85634*1.85532
09/25/2014 09:20:00*1.85621*1.85657*1.85663*1.85547
09/25/2014 09:25:00*1.85657*1.85652*1.85701*1.85601
09/25/2014 09:30:00*1.85652*1.85752*1.85806*1.85652
09/25/2014 09:35:00*1.85752*1.85587*1.85766*1.85548
09/25/2014 09:40:00*1.85587*1.85599*1.85641*1.85524
09/25/2014 09:45:00*1.85599*1.85607*1.85681*1.85525
09/25/2014 09:50:00*1.85607*1.85518*1.85664*1.85518
09/25/2014 09:55:00*1.85518*1.85523*1.85606*1.8549
09/25/2014 10:00:00*1.85523*1.85555*1.85584*1.85399
09/25/2014 10:05:00*1.85555*1.855*1.85559*1.85461
09/25/2014 10:10:00*1.855*1.85505*1.85571*1.85449
09/25/2014 10:15:00*1.85505*1.85425*1.85516*1.85357
09/25/2014 10:20:00*1.85425*1.85339*1.85426*1.8527
09/25/2014 10:25:00*1.85339*1.85261*1.85383*1.85234
09/25/2014 10:30:00*1.85261*1.85389*1.85389*1.85238
09/25/2014 10:35:00*1.85389*1.85322*1.85398*1.85309
09/25/2014 10:40:00*1.85322*1.85263*1.85369*1.85231
09/25/2014 10:45:00*1.85263*1.85084*1.85273*1.85074
09/25/2014 10:50:00*1.85084*1.85171*1.85214*1.85052
09/25/2014 10:55:00*1.85171*1.8518*1.85212*1.85109
09/25/2014 11:00:00*1.8518*1.85181*1.85278*1.85107
09/25/2014 11:05:00*1.85181*1.85281*1.85349*1.85176
09/25/2014 11:10:00*1.85281*1.85297*1.85333*1.85191
09/25/2014 11:15:00*1.85297*1.8533*1.85359*1.85252
09/25/2014 11:20:00*1.8533*1.853*1.85374*1.8524
09/25/2014 11:25:00*1.853*1.85341*1.85365*1.85243
09/25/2014 11:30:00*1.85341*1.8538*1.85413*1.85321
09/25/2014 11:35:00*1.8538*1.85502*1.85508*1.85349
09/25/2014 11:40:00*1.85502*1.85452*1.85511*1.85387
09/25/2014 11:45:00*1.85452*1.85495*1.85519*1.85427
09/25/2014 11:50:00*1.85495*1.85438*1.85556*1.85389
09/25/2014 11:55:00*1.85438*1.85448*1.85499*1.8542
09/25/2014 12:00:00*1.85448*1.85438*1.85503*1.8542
09/25/2014 12:05:00*1.85438*1.85543*1.85544*1.85403
09/25/2014 12:10:00*1.85543*1.85669*1.85724*1.8554
09/25/2014 12:15:00*1.85669*1.85622*1.85709*1.85593
09/25/2014 12:20:00*1.85622*1.8569*1.85699*1.85622
09/25/2014 12:25:00*1.8569*1.85725*1.85776*1.85648
09/25/2014 12:30:00*1.85725*1.85773*1.85785*1.85693
09/25/2014 12:35:00*1.85773*1.85673*1.85787*1.85667
09/25/2014 12:40:00*1.85673*1.85702*1.85735*1.85652
09/25/2014 12:45:00*1.85702*1.85607*1.85711*1.85545
09/25/2014 12:50:00*1.85607*1.85681*1.85698*1.85607
09/25/2014 12:55:00*1.85681*1.85668*1.85697*1.85644
09/25/2014 13:00:00*1.85668*1.85666*1.8568*1.85625
09/25/2014 13:05:00*1.85666*1.85678*1.85751*1.85664
09/25/2014 13:10:00*1.85678*1.85632*1.85687*1.85597
09/25/2014 13:15:00*1.85632*1.85583*1.85635*1.85582
09/25/2014 13:20:00*1.85583*1.85573*1.85603*1.85533
09/25/2014 13:25:00*1.85573*1.85461*1.85574*1.85456
09/25/2014 13:30:00*1.85461*1.85431*1.8549*1.854
09/25/2014 13:35:00*1.85431*1.85391*1.85461*1.85355
09/25/2014 13:40:00*1.85391*1.85369*1.85419*1.85359
09/25/2014 13:45:00*1.85369*1.85366*1.85379*1.85328
09/25/2014 13:50:00*1.85366*1.85354*1.85401*1.85331
09/25/2014 13:55:00*1.85354*1.85395*1.85399*1.85354
09/25/2014 14:00:00*1.85395*1.85439*1.85449*1.85372
09/25/2014 14:05:00*1.85439*1.85486*1.8549*1.85411
09/25/2014 14:10:00*1.85486*1.85508*1.85518*1.8547
09/25/2014 14:15:00*1.85508*1.85504*1.85522*1.85443
09/25/2014 14:20:00*1.85504*1.85558*1.85561*1.85491
09/25/2014 14:25:00*1.85558*1.85571*1.85621*1.85519
09/25/2014 14:30:00*1.85571*1.85567*1.85586*1.85534
09/25/2014 14:35:00*1.85567*1.85636*1.85669*1.85567
09/25/2014 14:40:00*1.85636*1.85663*1.85693*1.8563
09/25/2014 14:45:00*1.85663*1.85659*1.85691*1.85647
09/25/2014 14:50:00*1.85659*1.85697*1.85703*1.85648
09/25/2014 14:55:00*1.85697*1.85644*1.857*1.85636
09/25/2014 15:00:00*1.85644*1.85645*1.85671*1.85631
09/25/2014 15:05:00*1.85645*1.85634*1.85652*1.85586
09/25/2014 15:10:00*1.85634*1.85642*1.85649*1.85628
09/25/2014 15:15:00*1.85642*1.8567*1.8567*1.85629
09/25/2014 15:20:00*1.8567*1.85675*1.85693*1.85669
09/25/2014 15:25:00*1.85675*1.85699*1.85709*1.85668
09/25/2014 15:30:00*1.85699*1.85676*1.85702*1.85676
09/25/2014 15:35:00*1.85676*1.85667*1.85688*1.85662
09/25/2014 15:40:00*1.85667*1.85674*1.8569*1.85656
09/25/2014 15:45:00*1.85674*1.85654*1.85689*1.85649
09/25/2014 15:50:00*1.85654*1.85685*1.85729*1.85652
09/25/2014 15:55:00*1.85685*1.85695*1.85715*1.85685
09/25/2014 16:00:00*1.85695*1.85732*1.85732*1.8568
09/25/2014 16:05:00*1.85732*1.85748*1.85755*1.85693
09/25/2014 16:10:00*1.85748*1.85757*1.85783*1.85736
09/25/2014 16:15:00*1.85757*1.857*1.85769*1.85691
09/25/2014 16:20:00*1.857*1.85683*1.85706*1.85675
09/25/2014 16:25:00*1.85683*1.85606*1.85684*1.85604
09/25/2014 16:30:00*1.85606*1.85619*1.85636*1.85606
09/25/2014 16:35:00*1.85619*1.85629*1.85642*1.85619
09/25/2014 16:40:00*1.85629*1.8561*1.85649*1.85599
09/25/2014 16:45:00*1.8561*1.85639*1.85639*1.85601
09/25/2014 16:50:00*1.85639*1.85633*1.85656*1.85632
09/25/2014 16:55:00*1.85633*1.85623*1.8565*1.85608
09/25/2014 17:00:00*1.85623*1.85604*1.85641*1.85519
