09/23/2014 17:05:00*1.85309*1.85369*1.85389*1.85309
09/23/2014 17:10:00*1.85369*1.85339*1.85374*1.85325
09/23/2014 17:15:00*1.85339*1.85307*1.85348*1.85299
09/23/2014 17:20:00*1.85307*1.85299*1.85339*1.85294
09/23/2014 17:25:00*1.85299*1.85294*1.85319*1.85251
09/23/2014 17:30:00*1.85294*1.85291*1.85296*1.85279
09/23/2014 17:35:00*1.85291*1.85273*1.85324*1.85269
09/23/2014 17:40:00*1.85273*1.85279*1.85304*1.85249
09/23/2014 17:45:00*1.85279*1.8525*1.85284*1.85234
09/23/2014 17:50:00*1.8525*1.85289*1.85291*1.8525
09/23/2014 17:55:00*1.85289*1.85261*1.8529*1.85244
09/23/2014 18:00:00*1.85261*1.85253*1.85284*1.85242
09/23/2014 18:05:00*1.85253*1.8527*1.85303*1.85253
09/23/2014 18:10:00*1.8527*1.85283*1.85283*1.85257
09/23/2014 18:15:00*1.85283*1.85246*1.85288*1.85229
09/23/2014 18:20:00*1.85246*1.85224*1.85246*1.85202
09/23/2014 18:25:00*1.85224*1.85214*1.85226*1.85209
09/23/2014 18:30:00*1.85214*1.85202*1.8522*1.85202
09/23/2014 18:35:00*1.85202*1.85265*1.85281*1.85195
09/23/2014 18:40:00*1.85265*1.85278*1.85288*1.85252
09/23/2014 18:45:00*1.85278*1.85212*1.85286*1.85208
09/23/2014 18:50:00*1.85212*1.85179*1.85212*1.85106
09/23/2014 18:55:00*1.85179*1.85119*1.85187*1.85115
09/23/2014 19:00:00*1.85119*1.8514*1.85156*1.85119
09/23/2014 19:05:00*1.8514*1.85171*1.85175*1.8514
09/23/2014 19:10:00*1.85171*1.85134*1.85171*1.85129
09/23/2014 19:15:00*1.85134*1.85105*1.85139*1.85103
09/23/2014 19:20:00*1.85105*1.85079*1.85123*1.85076
09/23/2014 19:25:00*1.85079*1.85122*1.8513*1.85051
09/23/2014 19:30:00*1.85122*1.85156*1.85162*1.85122
09/23/2014 19:35:00*1.85156*1.85121*1.8516*1.85093
09/23/2014 19:40:00*1.85121*1.85103*1.85121*1.85065
09/23/2014 19:45:00*1.85103*1.85034*1.85137*1.85025
09/23/2014 19:50:00*1.85034*1.84915*1.85045*1.84914
09/23/2014 19:55:00*1.84915*1.85062*1.85062*1.8488
09/23/2014 20:00:00*1.85062*1.85175*1.85186*1.85022
09/23/2014 20:05:00*1.85175*1.85167*1.85179*1.85094
09/23/2014 20:10:00*1.85167*1.85258*1.85277*1.85153
09/23/2014 20:15:00*1.85258*1.85272*1.85338*1.8525
09/23/2014 20:20:00*1.85272*1.85328*1.8535*1.85254
09/23/2014 20:25:00*1.85328*1.85232*1.85331*1.85201
09/23/2014 20:30:00*1.85232*1.85294*1.85312*1.852
09/23/2014 20:35:00*1.85294*1.8528*1.85331*1.8525
09/23/2014 20:40:00*1.8528*1.85276*1.85294*1.85259
09/23/2014 20:45:00*1.85276*1.85216*1.85282*1.85216
09/23/2014 20:50:00*1.85216*1.85283*1.85285*1.8521
09/23/2014 20:55:00*1.85283*1.85228*1.85283*1.85223
09/23/2014 21:00:00*1.85228*1.85314*1.85336*1.85186
09/23/2014 21:05:00*1.85314*1.85287*1.85395*1.8528
09/23/2014 21:10:00*1.85287*1.85295*1.85331*1.85278
09/23/2014 21:15:00*1.85295*1.85271*1.85322*1.85247
09/23/2014 21:20:00*1.85271*1.85232*1.85289*1.8523
09/23/2014 21:25:00*1.85232*1.85196*1.85291*1.85184
09/23/2014 21:30:00*1.85196*1.85182*1.85212*1.85158
09/23/2014 21:35:00*1.85182*1.85219*1.85342*1.85171
09/23/2014 21:40:00*1.85219*1.85102*1.85241*1.85089
09/23/2014 21:45:00*1.85102*1.85194*1.85218*1.85097
09/23/2014 21:50:00*1.85194*1.851*1.852*1.85095
09/23/2014 21:55:00*1.851*1.85072*1.85139*1.85067
09/23/2014 22:00:00*1.85072*1.85104*1.85109*1.85037
09/23/2014 22:05:00*1.85104*1.8512*1.85158*1.85081
09/23/2014 22:10:00*1.8512*1.85162*1.85162*1.85071
09/23/2014 22:15:00*1.85162*1.85126*1.85178*1.85116
09/23/2014 22:20:00*1.85126*1.85144*1.85149*1.85083
09/23/2014 22:25:00*1.85144*1.85065*1.85161*1.85053
09/23/2014 22:30:00*1.85065*1.85097*1.85103*1.85057
09/23/2014 22:35:00*1.85097*1.85073*1.85115*1.8507
09/23/2014 22:40:00*1.85073*1.85037*1.85085*1.8503
09/23/2014 22:45:00*1.85037*1.8512*1.85136*1.85035
09/23/2014 22:50:00*1.8512*1.85086*1.85123*1.85042
09/23/2014 22:55:00*1.85086*1.8512*1.85133*1.85067
09/23/2014 23:00:00*1.8512*1.85109*1.85133*1.85084
09/23/2014 23:05:00*1.85109*1.85149*1.85175*1.85109
09/23/2014 23:10:00*1.85149*1.85166*1.85195*1.85104
09/23/2014 23:15:00*1.85166*1.8515*1.85172*1.85089
09/23/2014 23:20:00*1.8515*1.85203*1.85207*1.8513
09/23/2014 23:25:00*1.85203*1.85177*1.85225*1.85177
09/23/2014 23:30:00*1.85177*1.85186*1.85223*1.85177
09/23/2014 23:35:00*1.85186*1.8511*1.85192*1.85086
09/23/2014 23:40:00*1.8511*1.85087*1.85121*1.85071
09/23/2014 23:45:00*1.85087*1.85148*1.85148*1.85077
09/23/2014 23:50:00*1.85148*1.85131*1.85159*1.85127
09/23/2014 23:55:00*1.85131*1.85225*1.85228*1.85131
09/24/2014 00:00:00*1.85225*1.85169*1.85225*1.85169
09/24/2014 00:05:00*1.85169*1.85109*1.85175*1.85102
09/24/2014 00:10:00*1.85109*1.85074*1.85114*1.85065
09/24/2014 00:15:00*1.85074*1.85091*1.85096*1.8506
09/24/2014 00:20:00*1.85091*1.85062*1.85104*1.8506
09/24/2014 00:25:00*1.85062*1.85069*1.85089*1.85062
09/24/2014 00:30:00*1.85069*1.851*1.85129*1.85066
09/24/2014 00:35:00*1.851*1.85075*1.85122*1.8507
09/24/2014 00:40:00*1.85075*1.85055*1.85092*1.85049
09/24/2014 00:45:00*1.85055*1.85102*1.85105*1.85052
09/24/2014 00:50:00*1.85102*1.85055*1.85108*1.85038
09/24/2014 00:55:00*1.85055*1.84971*1.8508*1.84963
09/24/2014 01:00:00*1.84971*1.84917*1.84983*1.84914
09/24/2014 01:05:00*1.84917*1.84989*1.84994*1.84917
09/24/2014 01:10:00*1.84989*1.84979*1.85027*1.84979
09/24/2014 01:15:00*1.84979*1.84989*1.84989*1.84935
09/24/2014 01:20:00*1.84989*1.85001*1.85009*1.8496
09/24/2014 01:25:00*1.85001*1.84913*1.85003*1.84901
09/24/2014 01:30:00*1.84913*1.84904*1.84923*1.84844
09/24/2014 01:35:00*1.84904*1.84812*1.84904*1.84775
09/24/2014 01:40:00*1.84812*1.84856*1.84877*1.84782
09/24/2014 01:45:00*1.84856*1.84827*1.84868*1.84804
09/24/2014 01:50:00*1.84827*1.8484*1.8487*1.84821
09/24/2014 01:55:00*1.8484*1.84777*1.84843*1.8476
09/24/2014 02:00:00*1.84777*1.84734*1.84777*1.84696
09/24/2014 02:05:00*1.84734*1.84744*1.84767*1.84722
09/24/2014 02:10:00*1.84744*1.84798*1.84827*1.84744
09/24/2014 02:15:00*1.84798*1.8467*1.84799*1.84653
09/24/2014 02:20:00*1.8467*1.84568*1.84672*1.84539
09/24/2014 02:25:00*1.84568*1.84566*1.84595*1.84511
09/24/2014 02:30:00*1.84566*1.84522*1.84576*1.84496
09/24/2014 02:35:00*1.84522*1.84653*1.84662*1.84522
09/24/2014 02:40:00*1.84653*1.84654*1.84688*1.84606
09/24/2014 02:45:00*1.84654*1.84621*1.84677*1.84608
09/24/2014 02:50:00*1.84621*1.84507*1.84622*1.84507
09/24/2014 02:55:00*1.84507*1.84499*1.84557*1.84479
09/24/2014 03:00:00*1.84499*1.84491*1.8452*1.84428
09/24/2014 03:05:00*1.84491*1.84492*1.84528*1.84455
09/24/2014 03:10:00*1.84492*1.84436*1.84505*1.84418
09/24/2014 03:15:00*1.84436*1.84308*1.84469*1.84279
09/24/2014 03:20:00*1.84308*1.84247*1.84319*1.84188
09/24/2014 03:25:00*1.84247*1.84286*1.84291*1.84185
09/24/2014 03:30:00*1.84286*1.84398*1.84398*1.84272
09/24/2014 03:35:00*1.84398*1.84508*1.84529*1.84376
09/24/2014 03:40:00*1.84508*1.84571*1.84573*1.8448
09/24/2014 03:45:00*1.84571*1.84489*1.84624*1.84486
09/24/2014 03:50:00*1.84489*1.84434*1.84504*1.84426
09/24/2014 03:55:00*1.84434*1.84364*1.84452*1.84352
09/24/2014 04:00:00*1.84364*1.84412*1.84428*1.84346
09/24/2014 04:05:00*1.84412*1.845*1.8451*1.84322
09/24/2014 04:10:00*1.845*1.84636*1.84656*1.84476
09/24/2014 04:15:00*1.84636*1.84585*1.84671*1.84577
09/24/2014 04:20:00*1.84585*1.84487*1.8459*1.84484
09/24/2014 04:25:00*1.84487*1.84498*1.84595*1.84484
09/24/2014 04:30:00*1.84498*1.84505*1.84582*1.84492
09/24/2014 04:35:00*1.84505*1.84477*1.84519*1.84476
09/24/2014 04:40:00*1.84477*1.8457*1.84578*1.84465
09/24/2014 04:45:00*1.8457*1.84501*1.84571*1.84469
09/24/2014 04:50:00*1.84501*1.84561*1.84589*1.84475
09/24/2014 04:55:00*1.84561*1.846*1.84605*1.84552
09/24/2014 05:00:00*1.846*1.84659*1.84665*1.84544
09/24/2014 05:05:00*1.84659*1.84787*1.84808*1.84657
09/24/2014 05:10:00*1.84787*1.84886*1.84891*1.84774
09/24/2014 05:15:00*1.84886*1.8495*1.84962*1.84886
09/24/2014 05:20:00*1.8495*1.84986*1.85001*1.84923
09/24/2014 05:25:00*1.84986*1.84992*1.85015*1.84966
09/24/2014 05:30:00*1.84992*1.84939*1.85006*1.84921
09/24/2014 05:35:00*1.84939*1.84856*1.84947*1.84839
09/24/2014 05:40:00*1.84856*1.84849*1.84879*1.84812
09/24/2014 05:45:00*1.84849*1.84903*1.84908*1.84833
09/24/2014 05:50:00*1.84903*1.84912*1.84954*1.8489
09/24/2014 05:55:00*1.84912*1.84921*1.8495*1.84883
09/24/2014 06:00:00*1.84921*1.84979*1.84982*1.8488
09/24/2014 06:05:00*1.84979*1.84904*1.84981*1.84896
09/24/2014 06:10:00*1.84904*1.84837*1.84929*1.84824
09/24/2014 06:15:00*1.84837*1.84812*1.84879*1.84801
09/24/2014 06:20:00*1.84812*1.84817*1.84839*1.84768
09/24/2014 06:25:00*1.84817*1.84799*1.84855*1.84795
09/24/2014 06:30:00*1.84799*1.84759*1.84813*1.84749
09/24/2014 06:35:00*1.84759*1.84761*1.84782*1.84734
09/24/2014 06:40:00*1.84761*1.84735*1.84789*1.84716
09/24/2014 06:45:00*1.84735*1.84742*1.8477*1.84684
09/24/2014 06:50:00*1.84742*1.84711*1.84767*1.84701
09/24/2014 06:55:00*1.84711*1.84718*1.84748*1.84679
09/24/2014 07:00:00*1.84718*1.84756*1.84772*1.8469
09/24/2014 07:05:00*1.84756*1.84783*1.8484*1.84749
09/24/2014 07:10:00*1.84783*1.84746*1.84811*1.84727
09/24/2014 07:15:00*1.84746*1.84731*1.84801*1.84729
09/24/2014 07:20:00*1.84731*1.84741*1.84795*1.84715
09/24/2014 07:25:00*1.84741*1.84731*1.84766*1.84687
09/24/2014 07:30:00*1.84731*1.84759*1.84795*1.84722
09/24/2014 07:35:00*1.84759*1.84781*1.84805*1.84724
09/24/2014 07:40:00*1.84781*1.84757*1.84803*1.84744
09/24/2014 07:45:00*1.84757*1.84822*1.84838*1.84706
09/24/2014 07:50:00*1.84822*1.84812*1.84847*1.84782
09/24/2014 07:55:00*1.84812*1.84846*1.8488*1.84775
09/24/2014 08:00:00*1.84846*1.84868*1.84902*1.84839
09/24/2014 08:05:00*1.84868*1.8481*1.8489*1.84799
09/24/2014 08:10:00*1.8481*1.84824*1.8483*1.84759
09/24/2014 08:15:00*1.84824*1.84821*1.84859*1.84787
09/24/2014 08:20:00*1.84821*1.84779*1.84879*1.84778
09/24/2014 08:25:00*1.84779*1.84793*1.84835*1.84771
09/24/2014 08:30:00*1.84793*1.84696*1.84797*1.84688
09/24/2014 08:35:00*1.84696*1.84627*1.84764*1.8459
09/24/2014 08:40:00*1.84627*1.84572*1.84667*1.84546
09/24/2014 08:45:00*1.84572*1.84616*1.84635*1.84562
09/24/2014 08:50:00*1.84616*1.84619*1.84654*1.84553
09/24/2014 08:55:00*1.84619*1.84712*1.84739*1.84599
09/24/2014 09:00:00*1.84712*1.847*1.84738*1.84678
09/24/2014 09:05:00*1.847*1.84782*1.84836*1.84699
09/24/2014 09:10:00*1.84782*1.84766*1.84853*1.84707
09/24/2014 09:15:00*1.84766*1.84729*1.84829*1.84676
09/24/2014 09:20:00*1.84729*1.84754*1.84754*1.84635
09/24/2014 09:25:00*1.84754*1.8464*1.84764*1.84606
09/24/2014 09:30:00*1.8464*1.84517*1.8464*1.84467
09/24/2014 09:35:00*1.84517*1.8458*1.8458*1.84501
09/24/2014 09:40:00*1.8458*1.84551*1.84637*1.84507
09/24/2014 09:45:00*1.84551*1.84481*1.8459*1.84479
09/24/2014 09:50:00*1.84481*1.84534*1.84586*1.84476
09/24/2014 09:55:00*1.84534*1.84567*1.8461*1.84525
09/24/2014 10:00:00*1.84567*1.84564*1.84599*1.84501
09/24/2014 10:05:00*1.84564*1.8477*1.84794*1.84563
09/24/2014 10:10:00*1.8477*1.8471*1.84839*1.84684
09/24/2014 10:15:00*1.8471*1.84548*1.8471*1.84548
09/24/2014 10:20:00*1.84548*1.8454*1.84606*1.84516
09/24/2014 10:25:00*1.8454*1.84521*1.84542*1.8446
09/24/2014 10:30:00*1.84521*1.84405*1.84589*1.84403
09/24/2014 10:35:00*1.84405*1.84306*1.84465*1.84281
09/24/2014 10:40:00*1.84306*1.84222*1.84309*1.84184
09/24/2014 10:45:00*1.84222*1.84138*1.84225*1.84032
09/24/2014 10:50:00*1.84138*1.84206*1.84228*1.84111
09/24/2014 10:55:00*1.84206*1.84191*1.84282*1.84191
09/24/2014 11:00:00*1.84191*1.8425*1.84293*1.84178
09/24/2014 11:05:00*1.8425*1.84099*1.84275*1.84099
09/24/2014 11:10:00*1.84099*1.84261*1.84269*1.8408
09/24/2014 11:15:00*1.84261*1.84295*1.84316*1.84259
09/24/2014 11:20:00*1.84295*1.84284*1.84328*1.84282
09/24/2014 11:25:00*1.84284*1.8421*1.84321*1.84209
09/24/2014 11:30:00*1.8421*1.84394*1.84412*1.84209
09/24/2014 11:35:00*1.84394*1.84326*1.84416*1.84294
09/24/2014 11:40:00*1.84326*1.84285*1.84359*1.84277
09/24/2014 11:45:00*1.84285*1.84271*1.84297*1.84234
09/24/2014 11:50:00*1.84271*1.84257*1.84288*1.84217
09/24/2014 11:55:00*1.84257*1.84204*1.84264*1.84202
09/24/2014 12:00:00*1.84204*1.84259*1.84259*1.84199
09/24/2014 12:05:00*1.84259*1.84184*1.84279*1.8415
09/24/2014 12:10:00*1.84184*1.8413*1.84184*1.84108
09/24/2014 12:15:00*1.8413*1.84193*1.84196*1.84115
09/24/2014 12:20:00*1.84193*1.84208*1.84226*1.84179
09/24/2014 12:25:00*1.84208*1.84144*1.84212*1.84144
09/24/2014 12:30:00*1.84144*1.84219*1.84225*1.8414
09/24/2014 12:35:00*1.84219*1.84224*1.84253*1.84196
09/24/2014 12:40:00*1.84224*1.84183*1.84242*1.84182
09/24/2014 12:45:00*1.84183*1.84204*1.84238*1.84177
09/24/2014 12:50:00*1.84204*1.84172*1.84242*1.84169
09/24/2014 12:55:00*1.84172*1.84122*1.84194*1.84121
09/24/2014 13:00:00*1.84122*1.84102*1.84123*1.84077
09/24/2014 13:05:00*1.84102*1.84133*1.84143*1.84086
09/24/2014 13:10:00*1.84133*1.84081*1.84161*1.84061
09/24/2014 13:15:00*1.84081*1.84031*1.84081*1.84016
09/24/2014 13:20:00*1.84031*1.83959*1.84051*1.83946
09/24/2014 13:25:00*1.83959*1.83994*1.83998*1.83947
09/24/2014 13:30:00*1.83994*1.83987*1.84019*1.83975
09/24/2014 13:35:00*1.83987*1.83982*1.84018*1.83982
09/24/2014 13:40:00*1.83982*1.83979*1.83999*1.83927
09/24/2014 13:45:00*1.83979*1.83993*1.84021*1.8394
09/24/2014 13:50:00*1.83993*1.83929*1.83993*1.83899
09/24/2014 13:55:00*1.83929*1.83999*1.84028*1.83919
09/24/2014 14:00:00*1.83999*1.83999*1.84001*1.83984
09/24/2014 14:05:00*1.83999*1.84066*1.84072*1.83999
09/24/2014 14:10:00*1.84066*1.84018*1.84076*1.84018
09/24/2014 14:15:00*1.84018*1.84022*1.84026*1.84015
09/24/2014 14:20:00*1.84022*1.84038*1.84045*1.83997
09/24/2014 14:25:00*1.84038*1.84043*1.84059*1.84038
09/24/2014 14:30:00*1.84043*1.84002*1.84079*1.83986
09/24/2014 14:35:00*1.84002*1.84027*1.84035*1.84001
09/24/2014 14:40:00*1.84027*1.84098*1.84101*1.84026
09/24/2014 14:45:00*1.84098*1.84064*1.84098*1.84063
09/24/2014 14:50:00*1.84064*1.84069*1.84079*1.84041
09/24/2014 14:55:00*1.84069*1.84012*1.84071*1.83993
09/24/2014 15:00:00*1.84012*1.84043*1.84096*1.84012
09/24/2014 15:05:00*1.84043*1.84059*1.84104*1.84043
09/24/2014 15:10:00*1.84059*1.8404*1.84069*1.8404
09/24/2014 15:15:00*1.8404*1.83997*1.8404*1.83969
09/24/2014 15:20:00*1.83997*1.84009*1.84025*1.83986
09/24/2014 15:25:00*1.84009*1.84023*1.84043*1.83994
09/24/2014 15:30:00*1.84023*1.84031*1.84062*1.8402
09/24/2014 15:35:00*1.84031*1.84008*1.84031*1.83993
09/24/2014 15:40:00*1.84008*1.83999*1.84008*1.83969
09/24/2014 15:45:00*1.83999*1.84047*1.8406*1.83999
09/24/2014 15:50:00*1.84047*1.84009*1.84068*1.83981
09/24/2014 15:55:00*1.84009*1.83923*1.84025*1.83923
09/24/2014 16:00:00*1.83923*1.83994*1.84001*1.8392
09/24/2014 16:05:00*1.83994*1.84001*1.84041*1.83994
09/24/2014 16:10:00*1.84001*1.83929*1.84007*1.83925
09/24/2014 16:15:00*1.83929*1.83969*1.83982*1.83914
09/24/2014 16:20:00*1.83969*1.83977*1.83989*1.83967
09/24/2014 16:25:00*1.83977*1.83958*1.83999*1.83945
09/24/2014 16:30:00*1.83958*1.83979*1.83979*1.83942
09/24/2014 16:35:00*1.83979*1.83909*1.83979*1.83904
09/24/2014 16:40:00*1.83909*1.83935*1.83942*1.839
09/24/2014 16:45:00*1.83935*1.83898*1.83939*1.8383
09/24/2014 16:50:00*1.83898*1.83878*1.83903*1.83862
09/24/2014 16:55:00*1.83878*1.83872*1.83889*1.83859
09/24/2014 17:00:00*1.83872*1.83809*1.83877*1.83754
