09/22/2014 17:05:00*1.84379*1.84364*1.84389*1.84319
09/22/2014 17:10:00*1.84364*1.84405*1.84409*1.84329
09/22/2014 17:15:00*1.84405*1.84344*1.84436*1.8434
09/22/2014 17:20:00*1.84344*1.84379*1.84379*1.84342
09/22/2014 17:25:00*1.84379*1.84374*1.84394*1.84364
09/22/2014 17:30:00*1.84374*1.84387*1.84408*1.84374
09/22/2014 17:35:00*1.84387*1.84441*1.84442*1.84382
09/22/2014 17:40:00*1.84441*1.84439*1.84472*1.84424
09/22/2014 17:45:00*1.84439*1.84439*1.84464*1.84419
09/22/2014 17:50:00*1.84439*1.84424*1.84439*1.84414
09/22/2014 17:55:00*1.84424*1.8438*1.84439*1.84376
09/22/2014 18:00:00*1.8438*1.84408*1.84408*1.84313
09/22/2014 18:05:00*1.84408*1.84404*1.84449*1.84392
09/22/2014 18:10:00*1.84404*1.84389*1.84406*1.84348
09/22/2014 18:15:00*1.84389*1.84365*1.84394*1.84344
09/22/2014 18:20:00*1.84365*1.84374*1.84394*1.84354
09/22/2014 18:25:00*1.84374*1.84374*1.84379*1.84326
09/22/2014 18:30:00*1.84374*1.84359*1.84391*1.84354
09/22/2014 18:35:00*1.84359*1.84349*1.84369*1.84334
09/22/2014 18:40:00*1.84349*1.84373*1.84373*1.84325
09/22/2014 18:45:00*1.84373*1.8433*1.84373*1.84314
09/22/2014 18:50:00*1.8433*1.84324*1.84346*1.84297
09/22/2014 18:55:00*1.84324*1.84322*1.84352*1.84304
09/22/2014 19:00:00*1.84322*1.84303*1.84327*1.84276
09/22/2014 19:05:00*1.84303*1.8431*1.84317*1.84272
09/22/2014 19:10:00*1.8431*1.84353*1.84357*1.84293
09/22/2014 19:15:00*1.84353*1.84346*1.84371*1.84335
09/22/2014 19:20:00*1.84346*1.8438*1.84387*1.84346
09/22/2014 19:25:00*1.8438*1.84363*1.8438*1.84358
09/22/2014 19:30:00*1.84363*1.84357*1.84369*1.84354
09/22/2014 19:35:00*1.84357*1.84354*1.84362*1.84334
09/22/2014 19:40:00*1.84354*1.84357*1.84369*1.84349
09/22/2014 19:45:00*1.84357*1.84358*1.84371*1.84343
09/22/2014 19:50:00*1.84358*1.8433*1.84362*1.84329
09/22/2014 19:55:00*1.8433*1.844*1.84403*1.84327
09/22/2014 20:00:00*1.844*1.84392*1.84409*1.84367
09/22/2014 20:05:00*1.84392*1.84356*1.84444*1.84355
09/22/2014 20:10:00*1.84356*1.84377*1.84383*1.84282
09/22/2014 20:15:00*1.84377*1.84389*1.8439*1.84343
09/22/2014 20:20:00*1.84389*1.84409*1.84449*1.84343
09/22/2014 20:25:00*1.84409*1.84371*1.84445*1.84366
09/22/2014 20:30:00*1.84371*1.84432*1.8444*1.84362
09/22/2014 20:35:00*1.84432*1.84414*1.84477*1.84406
09/22/2014 20:40:00*1.84414*1.84414*1.84456*1.84389
09/22/2014 20:45:00*1.84414*1.8446*1.84484*1.84413
09/22/2014 20:50:00*1.8446*1.84443*1.84473*1.84423
09/22/2014 20:55:00*1.84443*1.84466*1.84503*1.84442
09/22/2014 21:00:00*1.84466*1.84502*1.84507*1.84444
09/22/2014 21:05:00*1.84502*1.84504*1.84536*1.84482
09/22/2014 21:10:00*1.84504*1.84558*1.84558*1.8449
09/22/2014 21:15:00*1.84558*1.84616*1.84646*1.84558
09/22/2014 21:20:00*1.84616*1.84614*1.84628*1.84579
09/22/2014 21:25:00*1.84614*1.84614*1.84665*1.84613
09/22/2014 21:30:00*1.84614*1.84615*1.84639*1.8458
09/22/2014 21:35:00*1.84615*1.84583*1.84615*1.84536
09/22/2014 21:40:00*1.84583*1.84477*1.84585*1.84459
09/22/2014 21:45:00*1.84477*1.84501*1.84567*1.84443
09/22/2014 21:50:00*1.84501*1.84175*1.84501*1.84154
09/22/2014 21:55:00*1.84175*1.84185*1.84255*1.84141
09/22/2014 22:00:00*1.84185*1.84171*1.84188*1.84104
09/22/2014 22:05:00*1.84171*1.84219*1.84225*1.84142
09/22/2014 22:10:00*1.84219*1.84303*1.84356*1.84219
09/22/2014 22:15:00*1.84303*1.84394*1.84415*1.84255
09/22/2014 22:20:00*1.84394*1.84515*1.84525*1.8438
09/22/2014 22:25:00*1.84515*1.84459*1.84523*1.8444
09/22/2014 22:30:00*1.84459*1.84483*1.84501*1.84434
09/22/2014 22:35:00*1.84483*1.84433*1.845*1.8443
09/22/2014 22:40:00*1.84433*1.84466*1.84487*1.84427
09/22/2014 22:45:00*1.84466*1.84389*1.84466*1.84338
09/22/2014 22:50:00*1.84389*1.84343*1.8439*1.84313
09/22/2014 22:55:00*1.84343*1.84341*1.84379*1.8434
09/22/2014 23:00:00*1.84341*1.84318*1.84341*1.84309
09/22/2014 23:05:00*1.84318*1.84291*1.84337*1.84291
09/22/2014 23:10:00*1.84291*1.84295*1.84299*1.84279
09/22/2014 23:15:00*1.84295*1.84339*1.84367*1.84293
09/22/2014 23:20:00*1.84339*1.8431*1.84367*1.84306
09/22/2014 23:25:00*1.8431*1.84206*1.84315*1.84169
09/22/2014 23:30:00*1.84206*1.84218*1.84226*1.84175
09/22/2014 23:35:00*1.84218*1.84167*1.84221*1.84167
09/22/2014 23:40:00*1.84167*1.84217*1.8422*1.84167
09/22/2014 23:45:00*1.84217*1.84205*1.84221*1.84192
09/22/2014 23:50:00*1.84205*1.84235*1.84253*1.84201
09/22/2014 23:55:00*1.84235*1.84231*1.8424*1.84211
09/23/2014 00:00:00*1.84231*1.84243*1.84253*1.84229
09/23/2014 00:05:00*1.84243*1.84268*1.84272*1.84235
09/23/2014 00:10:00*1.84268*1.84227*1.84273*1.84206
09/23/2014 00:15:00*1.84227*1.84065*1.8423*1.84004
09/23/2014 00:20:00*1.84065*1.8397*1.84074*1.83966
09/23/2014 00:25:00*1.8397*1.83949*1.83978*1.83879
09/23/2014 00:30:00*1.83949*1.83962*1.8399*1.83927
09/23/2014 00:35:00*1.83962*1.83944*1.83976*1.83908
09/23/2014 00:40:00*1.83944*1.83945*1.8399*1.83937
09/23/2014 00:45:00*1.83945*1.83884*1.83951*1.83884
09/23/2014 00:50:00*1.83884*1.838*1.83889*1.838
09/23/2014 00:55:00*1.838*1.83824*1.83846*1.83795
09/23/2014 01:00:00*1.83824*1.83865*1.8387*1.83799
09/23/2014 01:05:00*1.83865*1.83906*1.83906*1.83864
09/23/2014 01:10:00*1.83906*1.83887*1.83925*1.83887
09/23/2014 01:15:00*1.83887*1.83843*1.83889*1.83838
09/23/2014 01:20:00*1.83843*1.83809*1.8385*1.83791
09/23/2014 01:25:00*1.83809*1.83806*1.83838*1.83788
09/23/2014 01:30:00*1.83806*1.83789*1.83821*1.83769
09/23/2014 01:35:00*1.83789*1.8367*1.83854*1.83626
09/23/2014 01:40:00*1.8367*1.83703*1.8371*1.83605
09/23/2014 01:45:00*1.83703*1.83689*1.8374*1.83667
09/23/2014 01:50:00*1.83689*1.8363*1.8374*1.83625
09/23/2014 01:55:00*1.8363*1.837*1.83733*1.8363
09/23/2014 02:00:00*1.837*1.83665*1.83746*1.83657
09/23/2014 02:05:00*1.83665*1.8368*1.83711*1.83652
09/23/2014 02:10:00*1.8368*1.83662*1.83689*1.83644
09/23/2014 02:15:00*1.83662*1.83715*1.83719*1.83615
09/23/2014 02:20:00*1.83715*1.83777*1.8379*1.83711
09/23/2014 02:25:00*1.83777*1.83738*1.83785*1.83697
09/23/2014 02:30:00*1.83738*1.83709*1.83739*1.83656
09/23/2014 02:35:00*1.83709*1.83687*1.8374*1.83664
09/23/2014 02:40:00*1.83687*1.83693*1.83705*1.83658
09/23/2014 02:45:00*1.83693*1.83681*1.83694*1.83646
09/23/2014 02:50:00*1.83681*1.83768*1.83772*1.83681
09/23/2014 02:55:00*1.83768*1.83852*1.83878*1.83767
09/23/2014 03:00:00*1.83852*1.83748*1.83852*1.83687
09/23/2014 03:05:00*1.83748*1.83708*1.8377*1.83647
09/23/2014 03:10:00*1.83708*1.83721*1.83792*1.83679
09/23/2014 03:15:00*1.83721*1.83842*1.83894*1.83704
09/23/2014 03:20:00*1.83842*1.83694*1.83849*1.83694
09/23/2014 03:25:00*1.83694*1.83721*1.83757*1.83653
09/23/2014 03:30:00*1.83721*1.83717*1.83748*1.83641
09/23/2014 03:35:00*1.83717*1.83565*1.83721*1.83551
09/23/2014 03:40:00*1.83565*1.83607*1.83684*1.83554
09/23/2014 03:45:00*1.83607*1.83606*1.83616*1.83556
09/23/2014 03:50:00*1.83606*1.8361*1.83646*1.83573
09/23/2014 03:55:00*1.8361*1.83755*1.83755*1.83585
09/23/2014 04:00:00*1.83755*1.83688*1.83773*1.83679
09/23/2014 04:05:00*1.83688*1.8377*1.8379*1.83642
09/23/2014 04:10:00*1.8377*1.83579*1.83812*1.83539
09/23/2014 04:15:00*1.83579*1.83627*1.83655*1.83542
09/23/2014 04:20:00*1.83627*1.83752*1.83779*1.8361
09/23/2014 04:25:00*1.83752*1.83735*1.83775*1.83719
09/23/2014 04:30:00*1.83735*1.83778*1.83844*1.83727
09/23/2014 04:35:00*1.83778*1.83789*1.83791*1.83709
09/23/2014 04:40:00*1.83789*1.83964*1.84007*1.83775
09/23/2014 04:45:00*1.83964*1.83949*1.83989*1.83913
09/23/2014 04:50:00*1.83949*1.83916*1.84046*1.83907
09/23/2014 04:55:00*1.83916*1.83859*1.83916*1.83805
09/23/2014 05:00:00*1.83859*1.83774*1.83879*1.83749
09/23/2014 05:05:00*1.83774*1.83737*1.83881*1.83737
09/23/2014 05:10:00*1.83737*1.83644*1.8374*1.83575
09/23/2014 05:15:00*1.83644*1.8373*1.83732*1.83637
09/23/2014 05:20:00*1.8373*1.83655*1.83732*1.83613
09/23/2014 05:25:00*1.83655*1.83665*1.83704*1.83645
09/23/2014 05:30:00*1.83665*1.83729*1.83739*1.8363
09/23/2014 05:35:00*1.83729*1.83829*1.83914*1.83717
09/23/2014 05:40:00*1.83829*1.83603*1.83839*1.83602
09/23/2014 05:45:00*1.83603*1.83613*1.83648*1.83501
09/23/2014 05:50:00*1.83613*1.83636*1.8366*1.83557
09/23/2014 05:55:00*1.83636*1.83601*1.8365*1.83549
09/23/2014 06:00:00*1.83601*1.83688*1.83742*1.83598
09/23/2014 06:05:00*1.83688*1.83799*1.83805*1.83688
09/23/2014 06:10:00*1.83799*1.83843*1.83895*1.83797
09/23/2014 06:15:00*1.83843*1.8376*1.83862*1.83739
09/23/2014 06:20:00*1.8376*1.83839*1.83869*1.83752
09/23/2014 06:25:00*1.83839*1.83811*1.83844*1.8378
09/23/2014 06:30:00*1.83811*1.83748*1.83811*1.83723
09/23/2014 06:35:00*1.83748*1.83822*1.83848*1.83733
09/23/2014 06:40:00*1.83822*1.83808*1.83852*1.83753
09/23/2014 06:45:00*1.83808*1.83914*1.83923*1.83782
09/23/2014 06:50:00*1.83914*1.83885*1.83917*1.83828
09/23/2014 06:55:00*1.83885*1.83854*1.83889*1.83833
09/23/2014 07:00:00*1.83854*1.83815*1.83868*1.83815
09/23/2014 07:05:00*1.83815*1.83815*1.83839*1.83739
09/23/2014 07:10:00*1.83815*1.83777*1.83846*1.83764
09/23/2014 07:15:00*1.83777*1.8388*1.83881*1.83768
09/23/2014 07:20:00*1.8388*1.83879*1.84015*1.83826
09/23/2014 07:25:00*1.83879*1.83839*1.839*1.83815
09/23/2014 07:30:00*1.83839*1.83878*1.83882*1.83814
09/23/2014 07:35:00*1.83878*1.83918*1.83939*1.83878
09/23/2014 07:40:00*1.83918*1.83993*1.84001*1.83917
09/23/2014 07:45:00*1.83993*1.8398*1.84011*1.83947
09/23/2014 07:50:00*1.8398*1.83967*1.84016*1.8395
09/23/2014 07:55:00*1.83967*1.83997*1.84028*1.83926
09/23/2014 08:00:00*1.83997*1.84119*1.84189*1.83993
09/23/2014 08:05:00*1.84119*1.84198*1.84228*1.84104
09/23/2014 08:10:00*1.84198*1.84263*1.84308*1.84194
09/23/2014 08:15:00*1.84263*1.84184*1.84299*1.84184
09/23/2014 08:20:00*1.84184*1.84509*1.8451*1.84182
09/23/2014 08:25:00*1.84509*1.84409*1.84529*1.8438
09/23/2014 08:30:00*1.84409*1.84479*1.84489*1.84409
09/23/2014 08:35:00*1.84479*1.84503*1.84519*1.8443
09/23/2014 08:40:00*1.84503*1.8466*1.84682*1.84495
09/23/2014 08:45:00*1.8466*1.84657*1.84718*1.84624
09/23/2014 08:50:00*1.84657*1.84744*1.84789*1.84639
09/23/2014 08:55:00*1.84744*1.84688*1.84773*1.84662
09/23/2014 09:00:00*1.84688*1.84654*1.84725*1.84612
09/23/2014 09:05:00*1.84654*1.84609*1.84687*1.84598
09/23/2014 09:10:00*1.84609*1.8458*1.84614*1.84556
09/23/2014 09:15:00*1.8458*1.84716*1.84719*1.84579
09/23/2014 09:20:00*1.84716*1.84694*1.84739*1.8465
09/23/2014 09:25:00*1.84694*1.84689*1.84739*1.8467
09/23/2014 09:30:00*1.84689*1.84804*1.84813*1.84676
09/23/2014 09:35:00*1.84804*1.84867*1.84891*1.84771
09/23/2014 09:40:00*1.84867*1.849*1.85007*1.84866
09/23/2014 09:45:00*1.849*1.84891*1.84991*1.84891
09/23/2014 09:50:00*1.84891*1.84759*1.84891*1.84739
09/23/2014 09:55:00*1.84759*1.84909*1.84922*1.84759
09/23/2014 10:00:00*1.84909*1.84831*1.84938*1.84819
09/23/2014 10:05:00*1.84831*1.8487*1.84947*1.84828
09/23/2014 10:10:00*1.8487*1.84818*1.84922*1.84768
09/23/2014 10:15:00*1.84818*1.84773*1.84833*1.84731
09/23/2014 10:20:00*1.84773*1.84858*1.84936*1.84773
09/23/2014 10:25:00*1.84858*1.84806*1.84933*1.848
09/23/2014 10:30:00*1.84806*1.84778*1.8484*1.84768
09/23/2014 10:35:00*1.84778*1.84739*1.84878*1.84728
09/23/2014 10:40:00*1.84739*1.84787*1.84869*1.84732
09/23/2014 10:45:00*1.84787*1.84808*1.84862*1.84724
09/23/2014 10:50:00*1.84808*1.84879*1.84894*1.84779
09/23/2014 10:55:00*1.84879*1.84966*1.85014*1.84843
09/23/2014 11:00:00*1.84966*1.84894*1.84971*1.84877
09/23/2014 11:05:00*1.84894*1.85012*1.8513*1.84894
09/23/2014 11:10:00*1.85012*1.84924*1.85015*1.84909
09/23/2014 11:15:00*1.84924*1.84936*1.8498*1.84885
09/23/2014 11:20:00*1.84936*1.84891*1.84946*1.84874
09/23/2014 11:25:00*1.84891*1.84918*1.84932*1.84845
09/23/2014 11:30:00*1.84918*1.84864*1.84932*1.84859
09/23/2014 11:35:00*1.84864*1.84864*1.84889*1.84841
09/23/2014 11:40:00*1.84864*1.8485*1.84879*1.84801
09/23/2014 11:45:00*1.8485*1.84916*1.8492*1.84808
09/23/2014 11:50:00*1.84916*1.84865*1.84939*1.84828
09/23/2014 11:55:00*1.84865*1.84851*1.8488*1.84807
09/23/2014 12:00:00*1.84851*1.84894*1.84931*1.84849
09/23/2014 12:05:00*1.84894*1.84979*1.84985*1.84878
09/23/2014 12:10:00*1.84979*1.85038*1.85065*1.84979
09/23/2014 12:15:00*1.85038*1.84999*1.85039*1.84996
09/23/2014 12:20:00*1.84999*1.85001*1.85035*1.84995
09/23/2014 12:25:00*1.85001*1.85032*1.85037*1.84958
09/23/2014 12:30:00*1.85032*1.8507*1.8507*1.84979
09/23/2014 12:35:00*1.8507*1.85057*1.85118*1.85048
09/23/2014 12:40:00*1.85057*1.85065*1.85105*1.85021
09/23/2014 12:45:00*1.85065*1.85057*1.85098*1.85018
09/23/2014 12:50:00*1.85057*1.85157*1.85206*1.85057
09/23/2014 12:55:00*1.85157*1.85046*1.85161*1.85036
09/23/2014 13:00:00*1.85046*1.85118*1.85149*1.85046
09/23/2014 13:05:00*1.85118*1.85135*1.85163*1.85096
09/23/2014 13:10:00*1.85135*1.85214*1.85221*1.85115
09/23/2014 13:15:00*1.85214*1.85185*1.85227*1.85168
09/23/2014 13:20:00*1.85185*1.85175*1.85202*1.85144
09/23/2014 13:25:00*1.85175*1.85149*1.852*1.85139
09/23/2014 13:30:00*1.85149*1.85133*1.85164*1.85117
09/23/2014 13:35:00*1.85133*1.85134*1.8516*1.85108
09/23/2014 13:40:00*1.85134*1.85167*1.85167*1.8512
09/23/2014 13:45:00*1.85167*1.85176*1.85185*1.85122
09/23/2014 13:50:00*1.85176*1.85113*1.85177*1.85109
09/23/2014 13:55:00*1.85113*1.8517*1.85179*1.85112
09/23/2014 14:00:00*1.8517*1.85151*1.85191*1.85143
09/23/2014 14:05:00*1.85151*1.85196*1.85199*1.85147
09/23/2014 14:10:00*1.85196*1.85206*1.85216*1.85195
09/23/2014 14:15:00*1.85206*1.85226*1.85266*1.85199
09/23/2014 14:20:00*1.85226*1.85252*1.85254*1.85224
09/23/2014 14:25:00*1.85252*1.85311*1.85339*1.85251
09/23/2014 14:30:00*1.85311*1.85315*1.85371*1.85306
09/23/2014 14:35:00*1.85315*1.85322*1.85334*1.85298
09/23/2014 14:40:00*1.85322*1.85299*1.85324*1.85274
09/23/2014 14:45:00*1.85299*1.85383*1.85421*1.85282
09/23/2014 14:50:00*1.85383*1.85431*1.85442*1.85364
09/23/2014 14:55:00*1.85431*1.85509*1.85514*1.85431
09/23/2014 15:00:00*1.85509*1.8551*1.8553*1.8547
09/23/2014 15:05:00*1.8551*1.85466*1.8553*1.85466
09/23/2014 15:10:00*1.85466*1.85411*1.8549*1.85399
09/23/2014 15:15:00*1.85411*1.85462*1.85463*1.85405
09/23/2014 15:20:00*1.85462*1.85412*1.85475*1.85385
09/23/2014 15:25:00*1.85412*1.85385*1.85425*1.85382
09/23/2014 15:30:00*1.85385*1.85329*1.85387*1.85317
09/23/2014 15:35:00*1.85329*1.85365*1.85372*1.85314
09/23/2014 15:40:00*1.85365*1.85341*1.85375*1.85337
09/23/2014 15:45:00*1.85341*1.85345*1.85355*1.85317
09/23/2014 15:50:00*1.85345*1.85353*1.85379*1.85338
09/23/2014 15:55:00*1.85353*1.85356*1.85397*1.85353
09/23/2014 16:00:00*1.85356*1.85341*1.85386*1.85317
09/23/2014 16:05:00*1.85341*1.85307*1.85347*1.85307
09/23/2014 16:10:00*1.85307*1.85376*1.85377*1.85307
09/23/2014 16:15:00*1.85376*1.85376*1.85378*1.85362
09/23/2014 16:20:00*1.85376*1.85375*1.85378*1.85369
09/23/2014 16:25:00*1.85375*1.85323*1.85377*1.85313
09/23/2014 16:30:00*1.85323*1.85332*1.85339*1.85305
09/23/2014 16:35:00*1.85332*1.85365*1.85415*1.85319
09/23/2014 16:40:00*1.85365*1.85324*1.85365*1.85324
09/23/2014 16:45:00*1.85324*1.8534*1.85364*1.85322
09/23/2014 16:50:00*1.8534*1.85348*1.85359*1.85334
09/23/2014 16:55:00*1.85348*1.85338*1.85377*1.85333
09/23/2014 17:00:00*1.85338*1.85309*1.85345*1.85273
