09/21/2014 17:05:00*1.82405*1.82689*1.82694*1.82405
09/21/2014 17:10:00*1.82689*1.82787*1.82835*1.8268
09/21/2014 17:15:00*1.82787*1.82704*1.82791*1.82682
09/21/2014 17:20:00*1.82704*1.82619*1.82704*1.82588
09/21/2014 17:25:00*1.82619*1.82466*1.82629*1.82387
09/21/2014 17:30:00*1.82466*1.82349*1.82466*1.82309
09/21/2014 17:35:00*1.82349*1.8239*1.82428*1.82338
09/21/2014 17:40:00*1.8239*1.8235*1.82392*1.82316
09/21/2014 17:45:00*1.8235*1.82359*1.82374*1.82337
09/21/2014 17:50:00*1.82359*1.82331*1.82384*1.82327
09/21/2014 17:55:00*1.82331*1.82319*1.82335*1.82305
09/21/2014 18:00:00*1.82319*1.82354*1.82354*1.82311
09/21/2014 18:05:00*1.82354*1.82379*1.82379*1.82319
09/21/2014 18:10:00*1.82379*1.82426*1.82434*1.8237
09/21/2014 18:15:00*1.82426*1.82447*1.82452*1.824
09/21/2014 18:20:00*1.82447*1.82422*1.82497*1.82422
09/21/2014 18:25:00*1.82422*1.82427*1.8244*1.82406
09/21/2014 18:30:00*1.82427*1.82419*1.82441*1.82408
09/21/2014 18:35:00*1.82419*1.82474*1.82512*1.82419
09/21/2014 18:40:00*1.82474*1.82413*1.82485*1.82397
09/21/2014 18:45:00*1.82413*1.82417*1.82452*1.82413
09/21/2014 18:50:00*1.82417*1.82453*1.82454*1.82411
09/21/2014 18:55:00*1.82453*1.82459*1.82467*1.82451
09/21/2014 19:00:00*1.82459*1.82478*1.82519*1.82459
09/21/2014 19:05:00*1.82478*1.82542*1.82543*1.82466
09/21/2014 19:10:00*1.82542*1.82511*1.82601*1.82501
09/21/2014 19:15:00*1.82511*1.82472*1.82528*1.82464
09/21/2014 19:20:00*1.82472*1.82474*1.82476*1.82429
09/21/2014 19:25:00*1.82474*1.82508*1.8253*1.82467
09/21/2014 19:30:00*1.82508*1.82544*1.8255*1.82469
09/21/2014 19:35:00*1.82544*1.82576*1.82625*1.82541
09/21/2014 19:40:00*1.82576*1.82532*1.82579*1.82514
09/21/2014 19:45:00*1.82532*1.82583*1.82602*1.82528
09/21/2014 19:50:00*1.82583*1.82551*1.82585*1.82535
09/21/2014 19:55:00*1.82551*1.82518*1.82556*1.82514
09/21/2014 20:00:00*1.82518*1.82435*1.82529*1.82412
09/21/2014 20:05:00*1.82435*1.82491*1.82525*1.8243
09/21/2014 20:10:00*1.82491*1.82546*1.82584*1.82481
09/21/2014 20:15:00*1.82546*1.82576*1.82605*1.82542
09/21/2014 20:20:00*1.82576*1.8257*1.82621*1.82535
09/21/2014 20:25:00*1.8257*1.82644*1.82652*1.8256
09/21/2014 20:30:00*1.82644*1.8258*1.82665*1.82579
09/21/2014 20:35:00*1.8258*1.8253*1.82607*1.82529
09/21/2014 20:40:00*1.8253*1.82618*1.82628*1.82521
09/21/2014 20:45:00*1.82618*1.82669*1.82669*1.82587
09/21/2014 20:50:00*1.82669*1.82679*1.82707*1.8263
09/21/2014 20:55:00*1.82679*1.82704*1.82719*1.82644
09/21/2014 21:00:00*1.82704*1.82752*1.82759*1.82645
09/21/2014 21:05:00*1.82752*1.82797*1.82806*1.82711
09/21/2014 21:10:00*1.82797*1.82871*1.82899*1.82787
09/21/2014 21:15:00*1.82871*1.82838*1.82929*1.82821
09/21/2014 21:20:00*1.82838*1.82889*1.82892*1.82776
09/21/2014 21:25:00*1.82889*1.82802*1.82894*1.82799
09/21/2014 21:30:00*1.82802*1.8284*1.82852*1.82782
09/21/2014 21:35:00*1.8284*1.82877*1.82919*1.82809
09/21/2014 21:40:00*1.82877*1.82931*1.82941*1.82859
09/21/2014 21:45:00*1.82931*1.83015*1.83019*1.82905
09/21/2014 21:50:00*1.83015*1.8297*1.83042*1.82968
09/21/2014 21:55:00*1.8297*1.83035*1.83078*1.8297
09/21/2014 22:00:00*1.83035*1.83054*1.83071*1.83024
09/21/2014 22:05:00*1.83054*1.83071*1.83071*1.83035
09/21/2014 22:10:00*1.83071*1.83117*1.83148*1.83045
09/21/2014 22:15:00*1.83117*1.83061*1.8312*1.83021
09/21/2014 22:20:00*1.83061*1.83164*1.83233*1.83047
09/21/2014 22:25:00*1.83164*1.83118*1.83188*1.83104
09/21/2014 22:30:00*1.83118*1.83035*1.8314*1.83014
09/21/2014 22:35:00*1.83035*1.82957*1.83051*1.82954
09/21/2014 22:40:00*1.82957*1.82939*1.82957*1.82897
09/21/2014 22:45:00*1.82939*1.83038*1.83038*1.82939
09/21/2014 22:50:00*1.83038*1.83003*1.83052*1.82995
09/21/2014 22:55:00*1.83003*1.82967*1.83056*1.82967
09/21/2014 23:00:00*1.82967*1.82965*1.82973*1.82931
09/21/2014 23:05:00*1.82965*1.82831*1.82978*1.82803
09/21/2014 23:10:00*1.82831*1.8282*1.82857*1.82807
09/21/2014 23:15:00*1.8282*1.82812*1.82855*1.82774
09/21/2014 23:20:00*1.82812*1.82828*1.82828*1.82771
09/21/2014 23:25:00*1.82828*1.82814*1.82869*1.82789
09/21/2014 23:30:00*1.82814*1.82823*1.82834*1.82787
09/21/2014 23:35:00*1.82823*1.82773*1.82854*1.82752
09/21/2014 23:40:00*1.82773*1.82813*1.82826*1.82727
09/21/2014 23:45:00*1.82813*1.82826*1.82842*1.82782
09/21/2014 23:50:00*1.82826*1.82901*1.82904*1.82817
09/21/2014 23:55:00*1.82901*1.82845*1.82902*1.82845
09/22/2014 00:00:00*1.82845*1.8293*1.82936*1.82821
09/22/2014 00:05:00*1.8293*1.82936*1.8294*1.82893
09/22/2014 00:10:00*1.82936*1.82952*1.82961*1.82892
09/22/2014 00:15:00*1.82952*1.82958*1.83*1.82939
09/22/2014 00:20:00*1.82958*1.82962*1.83009*1.82958
09/22/2014 00:25:00*1.82962*1.83001*1.83055*1.82962
09/22/2014 00:30:00*1.83001*1.83038*1.8305*1.82965
09/22/2014 00:35:00*1.83038*1.82994*1.83043*1.82974
09/22/2014 00:40:00*1.82994*1.83011*1.83061*1.82982
09/22/2014 00:45:00*1.83011*1.83006*1.83056*1.83004
09/22/2014 00:50:00*1.83006*1.82974*1.83011*1.82962
09/22/2014 00:55:00*1.82974*1.82939*1.82974*1.82924
09/22/2014 01:00:00*1.82939*1.82959*1.82983*1.82912
09/22/2014 01:05:00*1.82959*1.82978*1.83004*1.82946
09/22/2014 01:10:00*1.82978*1.83057*1.83063*1.82965
09/22/2014 01:15:00*1.83057*1.83064*1.83109*1.83042
09/22/2014 01:20:00*1.83064*1.8307*1.8307*1.83028
09/22/2014 01:25:00*1.8307*1.83025*1.83076*1.82987
09/22/2014 01:30:00*1.83025*1.83103*1.83128*1.83019
09/22/2014 01:35:00*1.83103*1.83106*1.83117*1.83064
09/22/2014 01:40:00*1.83106*1.83139*1.83143*1.83089
09/22/2014 01:45:00*1.83139*1.83199*1.83234*1.8309
09/22/2014 01:50:00*1.83199*1.83322*1.83358*1.83199
09/22/2014 01:55:00*1.83322*1.83293*1.83393*1.83273
09/22/2014 02:00:00*1.83293*1.83462*1.83471*1.83293
09/22/2014 02:05:00*1.83462*1.83462*1.83573*1.83428
09/22/2014 02:10:00*1.83462*1.83497*1.835*1.83348
09/22/2014 02:15:00*1.83497*1.8344*1.83501*1.83416
09/22/2014 02:20:00*1.8344*1.83467*1.83526*1.8344
09/22/2014 02:25:00*1.83467*1.83438*1.83467*1.83388
09/22/2014 02:30:00*1.83438*1.83453*1.83472*1.83368
09/22/2014 02:35:00*1.83453*1.83379*1.83473*1.83365
09/22/2014 02:40:00*1.83379*1.83379*1.83398*1.8336
09/22/2014 02:45:00*1.83379*1.8334*1.83384*1.83326
09/22/2014 02:50:00*1.8334*1.83387*1.83392*1.83316
09/22/2014 02:55:00*1.83387*1.83399*1.83447*1.83387
09/22/2014 03:00:00*1.83399*1.83382*1.83437*1.83344
09/22/2014 03:05:00*1.83382*1.83513*1.83524*1.83381
09/22/2014 03:10:00*1.83513*1.8341*1.83524*1.83386
09/22/2014 03:15:00*1.8341*1.8352*1.83529*1.8341
09/22/2014 03:20:00*1.8352*1.83517*1.83549*1.83499
09/22/2014 03:25:00*1.83517*1.83566*1.83567*1.8349
09/22/2014 03:30:00*1.83566*1.83576*1.8359*1.83556
09/22/2014 03:35:00*1.83576*1.83472*1.83586*1.83455
09/22/2014 03:40:00*1.83472*1.83525*1.83531*1.83455
09/22/2014 03:45:00*1.83525*1.8351*1.83535*1.83505
09/22/2014 03:50:00*1.8351*1.83456*1.83524*1.83445
09/22/2014 03:55:00*1.83456*1.83463*1.83495*1.83434
09/22/2014 04:00:00*1.83463*1.8345*1.83501*1.83413
09/22/2014 04:05:00*1.8345*1.83526*1.83526*1.83441
09/22/2014 04:10:00*1.83526*1.83517*1.83569*1.83499
09/22/2014 04:15:00*1.83517*1.83653*1.83689*1.83469
09/22/2014 04:20:00*1.83653*1.83716*1.83743*1.83653
09/22/2014 04:25:00*1.83716*1.83809*1.83856*1.83688
09/22/2014 04:30:00*1.83809*1.83791*1.83828*1.8376
09/22/2014 04:35:00*1.83791*1.83933*1.83968*1.83772
09/22/2014 04:40:00*1.83933*1.84027*1.84069*1.83931
09/22/2014 04:45:00*1.84027*1.8396*1.84069*1.8396
09/22/2014 04:50:00*1.8396*1.83934*1.83988*1.83888
09/22/2014 04:55:00*1.83934*1.84199*1.84256*1.83918
09/22/2014 05:00:00*1.84199*1.84276*1.84348*1.84198
09/22/2014 05:05:00*1.84276*1.84203*1.84285*1.84182
09/22/2014 05:10:00*1.84203*1.84208*1.84233*1.84141
09/22/2014 05:15:00*1.84208*1.84078*1.84208*1.84052
09/22/2014 05:20:00*1.84078*1.83939*1.84078*1.83932
09/22/2014 05:25:00*1.83939*1.83908*1.83963*1.83867
09/22/2014 05:30:00*1.83908*1.83968*1.8399*1.83873
09/22/2014 05:35:00*1.83968*1.83881*1.83974*1.83879
09/22/2014 05:40:00*1.83881*1.83936*1.83944*1.83854
09/22/2014 05:45:00*1.83936*1.83934*1.83942*1.83893
09/22/2014 05:50:00*1.83934*1.84*1.84017*1.83934
09/22/2014 05:55:00*1.84*1.83998*1.84004*1.83956
09/22/2014 06:00:00*1.83998*1.84022*1.84024*1.83897
09/22/2014 06:05:00*1.84022*1.84007*1.84071*1.83981
09/22/2014 06:10:00*1.84007*1.84*1.84032*1.8398
09/22/2014 06:15:00*1.84*1.84044*1.84059*1.84
09/22/2014 06:20:00*1.84044*1.84045*1.84133*1.84029
09/22/2014 06:25:00*1.84045*1.83998*1.84056*1.83964
09/22/2014 06:30:00*1.83998*1.83982*1.84023*1.83964
09/22/2014 06:35:00*1.83982*1.83919*1.83996*1.83901
09/22/2014 06:40:00*1.83919*1.83912*1.83979*1.83912
09/22/2014 06:45:00*1.83912*1.83809*1.83913*1.83807
09/22/2014 06:50:00*1.83809*1.83767*1.83811*1.83757
09/22/2014 06:55:00*1.83767*1.83788*1.83849*1.83751
09/22/2014 07:00:00*1.83788*1.83772*1.83832*1.83767
09/22/2014 07:05:00*1.83772*1.83849*1.83849*1.83769
09/22/2014 07:10:00*1.83849*1.83873*1.83879*1.83814
09/22/2014 07:15:00*1.83873*1.8391*1.8391*1.83861
09/22/2014 07:20:00*1.8391*1.83911*1.83919*1.83862
09/22/2014 07:25:00*1.83911*1.83972*1.83999*1.8391
09/22/2014 07:30:00*1.83972*1.83928*1.8398*1.83928
09/22/2014 07:35:00*1.83928*1.84013*1.84013*1.83915
09/22/2014 07:40:00*1.84013*1.84075*1.8409*1.84013
09/22/2014 07:45:00*1.84075*1.84095*1.84114*1.84055
09/22/2014 07:50:00*1.84095*1.84119*1.84121*1.8408
09/22/2014 07:55:00*1.84119*1.84171*1.84175*1.84102
09/22/2014 08:00:00*1.84171*1.84116*1.84188*1.84114
09/22/2014 08:05:00*1.84116*1.84152*1.84202*1.84116
09/22/2014 08:10:00*1.84152*1.84186*1.84259*1.84131
09/22/2014 08:15:00*1.84186*1.84087*1.84195*1.84085
09/22/2014 08:20:00*1.84087*1.84112*1.84136*1.84045
09/22/2014 08:25:00*1.84112*1.84088*1.84131*1.84079
09/22/2014 08:30:00*1.84088*1.84163*1.84189*1.84067
09/22/2014 08:35:00*1.84163*1.84149*1.84181*1.84114
09/22/2014 08:40:00*1.84149*1.84149*1.84166*1.84109
09/22/2014 08:45:00*1.84149*1.8413*1.84153*1.84089
09/22/2014 08:50:00*1.8413*1.84151*1.84151*1.84095
09/22/2014 08:55:00*1.84151*1.8414*1.84156*1.84109
09/22/2014 09:00:00*1.8414*1.84319*1.84328*1.84138
09/22/2014 09:05:00*1.84319*1.84419*1.84439*1.84302
09/22/2014 09:10:00*1.84419*1.84366*1.84419*1.84328
09/22/2014 09:15:00*1.84366*1.84333*1.84402*1.84323
09/22/2014 09:20:00*1.84333*1.84314*1.84356*1.8428
09/22/2014 09:25:00*1.84314*1.843*1.8432*1.84255
09/22/2014 09:30:00*1.843*1.84316*1.84322*1.84237
09/22/2014 09:35:00*1.84316*1.84321*1.8437*1.84282
09/22/2014 09:40:00*1.84321*1.84407*1.84416*1.84291
09/22/2014 09:45:00*1.84407*1.84357*1.84453*1.84324
09/22/2014 09:50:00*1.84357*1.84272*1.84373*1.84239
09/22/2014 09:55:00*1.84272*1.84331*1.84339*1.84229
09/22/2014 10:00:00*1.84331*1.84261*1.84347*1.84173
09/22/2014 10:05:00*1.84261*1.84359*1.84378*1.84245
09/22/2014 10:10:00*1.84359*1.84404*1.84411*1.84319
09/22/2014 10:15:00*1.84404*1.84307*1.8442*1.84304
09/22/2014 10:20:00*1.84307*1.84269*1.84329*1.84244
09/22/2014 10:25:00*1.84269*1.84434*1.84434*1.84266
09/22/2014 10:30:00*1.84434*1.84465*1.8453*1.84414
09/22/2014 10:35:00*1.84465*1.84294*1.8448*1.84292
09/22/2014 10:40:00*1.84294*1.84294*1.84349*1.84246
09/22/2014 10:45:00*1.84294*1.84364*1.84398*1.84267
09/22/2014 10:50:00*1.84364*1.84292*1.84377*1.84287
09/22/2014 10:55:00*1.84292*1.84305*1.84339*1.84236
09/22/2014 11:00:00*1.84305*1.84079*1.84359*1.84072
09/22/2014 11:05:00*1.84079*1.84163*1.84169*1.84048
09/22/2014 11:10:00*1.84163*1.84267*1.84269*1.84139
09/22/2014 11:15:00*1.84267*1.84194*1.84283*1.8415
09/22/2014 11:20:00*1.84194*1.8415*1.84218*1.84127
09/22/2014 11:25:00*1.8415*1.84099*1.84168*1.84099
09/22/2014 11:30:00*1.84099*1.84042*1.84139*1.84012
09/22/2014 11:35:00*1.84042*1.84128*1.84136*1.84042
09/22/2014 11:40:00*1.84128*1.84092*1.84164*1.84085
09/22/2014 11:45:00*1.84092*1.84113*1.84132*1.84073
09/22/2014 11:50:00*1.84113*1.84112*1.84125*1.8405
09/22/2014 11:55:00*1.84112*1.84114*1.84147*1.84096
09/22/2014 12:00:00*1.84114*1.84093*1.84149*1.84081
09/22/2014 12:05:00*1.84093*1.84199*1.84215*1.84079
09/22/2014 12:10:00*1.84199*1.84238*1.84289*1.84199
09/22/2014 12:15:00*1.84238*1.84327*1.84332*1.84232
09/22/2014 12:20:00*1.84327*1.84348*1.84376*1.84303
09/22/2014 12:25:00*1.84348*1.84306*1.84363*1.84291
09/22/2014 12:30:00*1.84306*1.84287*1.84313*1.84279
09/22/2014 12:35:00*1.84287*1.84331*1.84331*1.84275
09/22/2014 12:40:00*1.84331*1.84263*1.84336*1.84259
09/22/2014 12:45:00*1.84263*1.84249*1.84276*1.84198
09/22/2014 12:50:00*1.84249*1.8427*1.8427*1.84229
09/22/2014 12:55:00*1.8427*1.84259*1.8428*1.84242
09/22/2014 13:00:00*1.84259*1.84372*1.84374*1.84259
09/22/2014 13:05:00*1.84372*1.84375*1.84392*1.84348
09/22/2014 13:10:00*1.84375*1.84403*1.84438*1.84375
09/22/2014 13:15:00*1.84403*1.84352*1.84413*1.84349
09/22/2014 13:20:00*1.84352*1.84388*1.84399*1.84352
09/22/2014 13:25:00*1.84388*1.84394*1.84414*1.84384
09/22/2014 13:30:00*1.84394*1.84329*1.84414*1.84329
09/22/2014 13:35:00*1.84329*1.84339*1.84357*1.84326
09/22/2014 13:40:00*1.84339*1.84449*1.84449*1.84338
09/22/2014 13:45:00*1.84449*1.84477*1.84499*1.84445
09/22/2014 13:50:00*1.84477*1.84439*1.84477*1.844
09/22/2014 13:55:00*1.84439*1.84461*1.84476*1.84439
09/22/2014 14:00:00*1.84461*1.84504*1.84504*1.84449
09/22/2014 14:05:00*1.84504*1.84498*1.84504*1.84465
09/22/2014 14:10:00*1.84498*1.84419*1.84498*1.84413
09/22/2014 14:15:00*1.84419*1.84417*1.84438*1.84405
09/22/2014 14:20:00*1.84417*1.84454*1.84474*1.84407
09/22/2014 14:25:00*1.84454*1.8441*1.84474*1.8441
09/22/2014 14:30:00*1.8441*1.84414*1.84475*1.8441
09/22/2014 14:35:00*1.84414*1.84398*1.84431*1.84372
09/22/2014 14:40:00*1.84398*1.84334*1.84398*1.84332
09/22/2014 14:45:00*1.84334*1.84335*1.84363*1.8433
09/22/2014 14:50:00*1.84335*1.84328*1.84335*1.84291
09/22/2014 14:55:00*1.84328*1.84287*1.84349*1.84279
09/22/2014 15:00:00*1.84287*1.84342*1.84343*1.84285
09/22/2014 15:05:00*1.84342*1.84289*1.84342*1.84238
09/22/2014 15:10:00*1.84289*1.84317*1.84351*1.84289
09/22/2014 15:15:00*1.84317*1.84293*1.84334*1.84287
09/22/2014 15:20:00*1.84293*1.84274*1.84296*1.84266
09/22/2014 15:25:00*1.84274*1.84231*1.84283*1.84231
09/22/2014 15:30:00*1.84231*1.84224*1.84264*1.84207
09/22/2014 15:35:00*1.84224*1.84242*1.84264*1.8422
09/22/2014 15:40:00*1.84242*1.84276*1.84283*1.84227
09/22/2014 15:45:00*1.84276*1.84281*1.84297*1.84252
09/22/2014 15:50:00*1.84281*1.84229*1.84286*1.84214
09/22/2014 15:55:00*1.84229*1.84293*1.84298*1.84229
09/22/2014 16:00:00*1.84293*1.84306*1.8433*1.84293
09/22/2014 16:05:00*1.84306*1.84346*1.84372*1.84305
09/22/2014 16:10:00*1.84346*1.84316*1.84348*1.84301
09/22/2014 16:15:00*1.84316*1.84301*1.84335*1.843
09/22/2014 16:20:00*1.84301*1.8434*1.84343*1.84296
09/22/2014 16:25:00*1.8434*1.8436*1.84369*1.84333
09/22/2014 16:30:00*1.8436*1.8434*1.84373*1.84334
09/22/2014 16:35:00*1.8434*1.84337*1.84352*1.84331
09/22/2014 16:40:00*1.84337*1.84323*1.84338*1.84303
09/22/2014 16:45:00*1.84323*1.84351*1.84352*1.84318
09/22/2014 16:50:00*1.84351*1.84337*1.84352*1.84327
09/22/2014 16:55:00*1.84337*1.84377*1.84379*1.84331
09/22/2014 17:00:00*1.84377*1.84379*1.84394*1.84318
